| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 12:00:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:05:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:10:03 | 148.00 | 152.00 | 145.00 | 147.00 | 150.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:15:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:20:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:25:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:30:04 | 148.00 | 152.00 | 145.00 | 147.00 | 150.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:35:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:40:03 | 148.00 | 152.00 | 145.00 | 148.00 | 149.00 | 0.00000000 | 3,311,054 | - | - |
| 2025-12-08 12:45:02 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,328,182 | - | - |
| 2025-12-08 12:50:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | - | - |
| 2025-12-08 12:55:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | - | - |
| 2025-12-08 13:00:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | - | - |
| 2025-12-08 13:05:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | - | - |
| 2025-12-08 13:10:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | 50 | Normal |
| 2025-12-08 13:15:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,352,627 | 50 | Normal |
| 2025-12-08 13:20:03 | 148.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:25:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:30:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:35:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:40:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:45:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:50:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 13:55:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,303,583 | 50 | Normal |
| 2025-12-08 14:00:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:05:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:10:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:15:04 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:20:04 | 148.00 | 152.00 | 145.00 | 147.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:25:03 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:30:03 | 148.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:35:03 | 148.00 | 152.00 | 145.00 | 147.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:40:03 | 148.00 | 152.00 | 145.00 | 147.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:45:04 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:50:03 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 14:55:04 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:00:04 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:05:03 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:10:03 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:15:04 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:20:03 | 148.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 3,283,669 | 50 | Normal |
| 2025-12-08 15:25:04 | 148.00 | 151.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:30:03 | 148.00 | 151.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:35:03 | 148.00 | 151.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:40:03 | 148.00 | 151.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:45:03 | 148.00 | 151.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:50:04 | 148.00 | 151.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 15:55:04 | 148.00 | 151.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:00:04 | 148.00 | 151.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:05:03 | 148.00 | 151.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:10:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:15:03 | 148.00 | 151.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:20:04 | 148.00 | 151.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:25:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:30:03 | 148.00 | 151.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:35:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:40:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:45:02 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:50:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,616,439 | 50 | Normal |
| 2025-12-08 16:55:03 | 148.00 | 151.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,561,720 | 50 | Normal |
| 2025-12-08 17:00:04 | 148.00 | 151.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,561,720 | 50 | Normal |
| 2025-12-08 17:05:03 | 152.00 | 152.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:10:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:15:04 | 152.00 | 152.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:20:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:25:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:30:09 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:35:03 | 152.00 | 152.00 | 145.00 | 149.00 | 152.00 | 0.00000000 | 2,571,676 | 99.24 | Overbought |
| 2025-12-08 17:40:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,543,405 | 99.24 | Overbought |
| 2025-12-08 17:45:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 17:50:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 17:55:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:00:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:05:04 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:10:03 | 152.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:15:03 | 152.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:20:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:25:04 | 152.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:30:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:35:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:40:04 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:45:04 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:50:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 2,489,411 | 99.24 | Overbought |
| 2025-12-08 18:55:04 | 152.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:00:04 | 152.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:05:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:10:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:15:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:20:03 | 152.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:25:03 | 152.00 | 152.00 | 145.00 | 148.00 | 149.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:30:04 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:35:03 | 152.00 | 152.00 | 145.00 | 147.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:40:08 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:45:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:50:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 19:55:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 20:00:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 20:05:03 | 152.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 20:10:04 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,835,350 | 99.24 | Overbought |
| 2025-12-08 20:15:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,197,539 | 99.24 | Overbought |
| 2025-12-08 20:20:03 | 152.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,197,539 | 99.24 | Overbought |
| 2025-12-08 20:25:03 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:30:04 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:35:03 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:40:03 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:45:04 | 149.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:50:03 | 149.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 20:55:03 | 149.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 21:00:04 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 21:05:04 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 1,208,586 | 6.48 | Oversold |
| 2025-12-08 21:10:03 | 149.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,732,916 | 6.48 | Oversold |
| 2025-12-08 21:15:03 | 149.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 1,732,916 | 6.48 | Oversold |
| 2025-12-08 21:20:03 | 149.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:25:03 | 149.00 | 152.00 | 145.00 | 147.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:30:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:35:03 | 149.00 | 152.00 | 145.00 | 149.00 | 151.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:40:05 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:45:04 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:50:03 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 21:55:03 | 149.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:00:04 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:05:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:10:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:15:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:20:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:25:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:30:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:35:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:40:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:45:04 | 149.00 | 152.00 | 145.00 | 146.00 | 150.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:50:02 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,630,615 | 6.48 | Oversold |
| 2025-12-08 22:55:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:00:04 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:05:03 | 149.00 | 152.00 | 145.00 | 146.00 | 148.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:10:04 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:15:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:20:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:25:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:30:04 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:35:03 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:35:05 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:35:14 | 149.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:35:23 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:40:03 | 149.00 | 152.00 | 145.00 | 149.00 | 150.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:45:03 | 149.00 | 152.00 | 145.00 | 148.00 | 151.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:50:03 | 149.00 | 152.00 | 145.00 | 146.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-08 23:55:03 | 149.00 | 152.00 | 145.00 | 147.00 | 149.00 | 0.00000000 | 9,650,001 | 6.48 | Oversold |
| 2025-12-09 00:00:03 | 150.00 | 152.00 | 145.00 | 148.00 | 150.00 | 0.00000000 | 9,699,789 | 91.02 | Overbought |