← Kembali

ASETQU_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 12:00:04 304,020.00 331,779.00 290,003.00 304,021.00 308,021.00 0.00000000 817,726,855 - -
2025-12-08 12:05:03 304,031.00 331,779.00 290,003.00 304,031.00 308,021.00 0.00000000 818,251,454 - -
2025-12-08 12:10:03 304,031.00 328,535.00 290,003.00 304,031.00 308,021.00 0.00000000 819,513,310 - -
2025-12-08 12:15:03 304,020.00 328,535.00 290,003.00 304,020.00 308,000.00 0.00000000 820,755,542 - -
2025-12-08 12:20:03 307,999.00 328,535.00 290,003.00 304,020.00 308,000.00 0.00000000 821,063,539 - -
2025-12-08 12:25:03 307,999.00 328,535.00 290,003.00 304,020.00 307,999.00 0.00000000 821,063,539 - -
2025-12-08 12:30:04 307,999.00 328,535.00 290,003.00 304,020.00 307,999.00 0.00000000 817,020,767 - -
2025-12-08 12:35:03 304,021.00 328,535.00 290,003.00 304,021.00 308,020.00 0.00000000 811,146,470 - -
2025-12-08 12:40:03 304,021.00 328,535.00 290,003.00 304,021.00 308,020.00 0.00000000 811,146,470 - -
2025-12-08 12:45:02 304,021.00 328,535.00 290,003.00 304,042.00 308,020.00 0.00000000 811,146,470 - -
2025-12-08 12:50:04 304,021.00 328,535.00 290,003.00 304,042.00 308,020.00 0.00000000 811,146,470 - -
2025-12-08 12:55:03 304,021.00 328,535.00 290,003.00 304,043.00 308,020.00 0.00000000 810,504,472 - -
2025-12-08 13:00:04 304,044.00 328,535.00 290,003.00 304,043.00 308,020.00 0.00000000 809,488,314 - -
2025-12-08 13:05:04 304,044.00 328,535.00 290,003.00 304,043.00 308,020.00 0.00000000 809,488,314 - -
2025-12-08 13:10:04 319,999.00 328,535.00 290,003.00 304,043.00 319,984.00 0.00000000 834,368,413 83.35 Overbought
2025-12-08 13:15:04 319,999.00 328,535.00 290,003.00 304,043.00 318,004.00 0.00000000 834,293,537 83.35 Overbought
2025-12-08 13:20:03 317,964.00 328,535.00 290,003.00 304,043.00 317,002.00 0.00000000 835,599,932 75.87 Overbought
2025-12-08 13:25:03 317,964.00 328,535.00 290,003.00 304,043.00 315,995.00 0.00000000 835,599,932 75.87 Overbought
2025-12-08 13:30:04 317,964.00 328,535.00 290,003.00 304,043.00 315,029.00 0.00000000 832,247,706 75.87 Overbought
2025-12-08 13:35:04 317,964.00 328,535.00 290,003.00 304,062.00 314,979.00 0.00000000 831,281,709 75.87 Overbought
2025-12-08 13:40:03 304,062.00 328,535.00 290,003.00 305,075.00 315,955.00 0.00000000 831,914,995 41.6 Normal
2025-12-08 13:45:03 305,081.00 328,535.00 290,003.00 305,081.00 315,883.00 0.00000000 835,894,028 43.61 Normal
2025-12-08 13:50:03 305,181.00 328,535.00 290,003.00 305,181.00 315,791.00 0.00000000 836,143,109 43.81 Normal
2025-12-08 13:55:03 305,181.00 328,535.00 290,003.00 305,181.00 315,684.00 0.00000000 835,839,286 43.81 Normal
2025-12-08 14:00:04 305,181.00 328,535.00 290,003.00 305,181.00 315,561.00 0.00000000 835,839,286 43.81 Normal
2025-12-08 14:05:03 290,000.00 328,535.00 290,000.00 291,008.00 309,948.00 0.00000000 874,368,887 25.96 Oversold
2025-12-08 14:10:03 309,892.00 328,535.00 290,000.00 292,000.00 309,849.00 0.00000000 875,731,168 52.99 Normal
2025-12-08 14:15:04 309,892.00 328,535.00 290,000.00 292,001.00 309,794.00 0.00000000 874,447,168 52.99 Normal
2025-12-08 14:20:04 310,000.00 328,535.00 290,000.00 292,001.00 298,999.00 0.00000000 885,856,056 53.1 Normal
2025-12-08 14:25:03 292,026.00 328,535.00 290,000.00 292,030.00 298,999.00 0.00000000 885,998,883 37.63 Normal
2025-12-08 14:30:03 298,999.00 328,535.00 290,000.00 293,019.00 298,999.00 0.00000000 885,790,657 44.4 Normal
2025-12-08 14:35:03 298,999.00 328,535.00 290,000.00 293,055.00 298,999.00 0.00000000 885,805,595 44.4 Normal
2025-12-08 14:40:03 293,071.00 328,535.00 290,000.00 293,081.00 298,999.00 0.00000000 886,737,386 40.11 Normal
2025-12-08 14:45:04 293,071.00 328,535.00 290,000.00 293,202.00 298,999.00 0.00000000 886,737,386 40.11 Normal
2025-12-08 14:50:03 298,999.00 328,535.00 290,000.00 293,202.00 298,999.00 0.00000000 886,284,761 46.14 Normal
2025-12-08 14:55:04 298,999.00 328,535.00 290,000.00 293,208.00 298,999.00 0.00000000 886,297,286 46.14 Normal
2025-12-08 15:00:04 293,202.00 328,535.00 290,000.00 293,202.00 298,999.00 0.00000000 884,731,824 41.41 Normal
2025-12-08 15:05:03 308,884.00 328,389.00 290,000.00 293,509.00 308,874.00 0.00000000 886,779,914 54.89 Normal
2025-12-08 15:10:03 308,884.00 328,389.00 290,000.00 298,000.00 308,848.00 0.00000000 886,779,914 54.89 Normal
2025-12-08 15:15:04 308,753.00 320,231.00 290,000.00 298,004.00 308,728.00 0.00000000 883,656,155 54.77 Normal
2025-12-08 15:20:03 308,753.00 320,231.00 290,000.00 298,004.00 308,588.00 0.00000000 883,613,386 54.77 Normal
2025-12-08 15:25:04 308,753.00 320,231.00 290,000.00 298,004.00 307,968.00 0.00000000 702,044,434 54.77 Normal
2025-12-08 15:30:03 298,004.00 320,231.00 290,000.00 298,004.00 307,848.00 0.00000000 702,197,703 44.6 Normal
2025-12-08 15:35:03 298,004.00 320,231.00 290,000.00 298,008.00 307,789.00 0.00000000 698,257,216 44.6 Normal
2025-12-08 15:40:03 307,798.00 320,231.00 290,000.00 298,004.00 307,798.00 0.00000000 681,755,751 53.69 Normal
2025-12-08 15:45:03 307,798.00 320,231.00 290,000.00 298,500.00 306,000.00 0.00000000 678,677,728 53.69 Normal
2025-12-08 15:50:04 306,989.00 320,231.00 290,000.00 298,522.00 306,960.00 0.00000000 678,746,030 52.86 Normal
2025-12-08 15:55:04 306,941.00 320,231.00 290,000.00 298,527.00 306,941.00 0.00000000 677,840,640 52.8 Normal
2025-12-08 16:00:04 306,921.00 320,231.00 290,000.00 298,546.00 305,982.00 0.00000000 677,906,637 52.78 Normal
2025-12-08 16:05:03 306,921.00 320,231.00 290,000.00 298,581.00 305,914.00 0.00000000 672,276,953 52.78 Normal
2025-12-08 16:10:03 298,594.00 320,231.00 290,000.00 298,566.00 305,985.00 0.00000000 666,841,770 43.48 Normal
2025-12-08 16:15:03 305,900.00 320,231.00 290,000.00 298,575.00 305,900.00 0.00000000 656,673,210 51.55 Normal
2025-12-08 16:20:04 298,570.00 320,231.00 290,000.00 298,570.00 305,772.00 0.00000000 659,859,549 44.66 Normal
2025-12-08 16:25:03 298,570.00 320,231.00 290,000.00 298,570.00 305,724.00 0.00000000 659,859,549 44.66 Normal
2025-12-08 16:30:03 298,010.00 320,231.00 290,000.00 298,010.00 305,660.00 0.00000000 662,107,684 44.14 Normal
2025-12-08 16:35:03 298,010.00 320,231.00 290,000.00 298,010.00 305,585.00 0.00000000 661,574,077 44.14 Normal
2025-12-08 16:40:03 298,010.00 320,231.00 290,000.00 298,010.00 305,490.00 0.00000000 661,348,967 44.14 Normal
2025-12-08 16:45:03 298,010.00 320,231.00 290,000.00 298,011.00 305,376.00 0.00000000 661,348,967 44.14 Normal
2025-12-08 16:50:03 298,011.00 320,231.00 290,000.00 298,011.00 305,288.00 0.00000000 661,681,062 44.14 Normal
2025-12-08 16:55:03 298,011.00 320,231.00 290,000.00 298,011.00 305,197.00 0.00000000 658,791,508 44.14 Normal
2025-12-08 17:00:04 298,011.00 320,231.00 290,000.00 298,011.00 305,100.00 0.00000000 659,706,572 44.14 Normal
2025-12-08 17:05:03 298,011.00 320,231.00 290,000.00 298,017.00 305,018.00 0.00000000 659,130,801 44.14 Normal
2025-12-08 17:10:03 305,017.00 320,231.00 290,000.00 298,017.00 304,895.00 0.00000000 658,962,167 55.83 Normal
2025-12-08 17:15:04 305,017.00 320,231.00 290,000.00 298,017.00 304,851.00 0.00000000 658,537,504 55.83 Normal
2025-12-08 17:20:04 305,017.00 320,231.00 290,000.00 298,017.00 304,831.00 0.00000000 658,163,982 55.83 Normal
2025-12-08 17:25:03 305,017.00 320,231.00 290,000.00 298,017.00 304,796.00 0.00000000 658,163,982 55.83 Normal
2025-12-08 17:30:09 298,017.00 320,231.00 290,000.00 298,017.00 304,748.00 0.00000000 656,732,183 43.58 Normal
2025-12-08 17:35:03 298,017.00 320,231.00 290,000.00 298,017.00 304,697.00 0.00000000 653,674,406 43.58 Normal
2025-12-08 17:40:04 298,017.00 320,231.00 290,000.00 298,017.00 304,646.00 0.00000000 653,674,406 43.58 Normal
2025-12-08 17:45:04 298,017.00 320,231.00 290,000.00 298,017.00 304,586.00 0.00000000 652,433,996 43.58 Normal
2025-12-08 17:50:04 298,017.00 320,231.00 290,000.00 298,017.00 304,528.00 0.00000000 652,384,108 43.58 Normal
2025-12-08 17:55:03 304,469.00 320,231.00 290,000.00 298,017.00 304,466.00 0.00000000 651,799,655 56.37 Normal
2025-12-08 18:00:04 300,000.00 320,231.00 290,000.00 300,000.00 304,409.00 0.00000000 651,784,004 48.21 Normal
2025-12-08 18:05:04 300,000.00 320,231.00 290,000.00 298,017.00 300,000.00 0.00000000 652,045,791 48.21 Normal
2025-12-08 18:10:03 300,000.00 320,223.00 290,000.00 298,023.00 304,867.00 0.00000000 507,405,198 48.21 Normal
2025-12-08 18:15:03 300,001.00 320,091.00 290,000.00 300,001.00 304,858.00 0.00000000 509,365,683 48.22 Normal
2025-12-08 18:20:03 294,000.00 320,091.00 290,000.00 294,001.00 304,744.00 0.00000000 526,841,683 38.23 Normal
2025-12-08 18:25:04 294,000.00 320,091.00 290,000.00 294,000.00 304,654.00 0.00000000 543,564,783 38.23 Normal
2025-12-08 18:30:03 304,614.00 320,231.00 290,000.00 294,012.00 304,614.00 0.00000000 576,205,863 56.65 Normal
2025-12-08 18:35:04 294,061.00 320,231.00 290,000.00 294,071.00 304,614.00 0.00000000 576,302,615 42.94 Normal
2025-12-08 18:40:04 318,785.00 320,231.00 290,000.00 298,114.00 318,000.00 0.00000000 576,814,580 64.57 Normal
2025-12-08 18:45:04 317,000.00 320,231.00 290,000.00 299,005.00 312,000.00 0.00000000 576,596,876 62.72 Normal
2025-12-08 18:50:03 299,005.00 320,231.00 290,000.00 300,001.00 311,966.00 0.00000000 577,068,957 47.85 Normal
2025-12-08 18:55:04 299,005.00 320,231.00 290,000.00 299,002.00 299,005.00 0.00000000 579,811,487 47.85 Normal
2025-12-08 19:00:04 299,006.00 320,231.00 290,000.00 299,006.00 310,969.00 0.00000000 580,338,712 47.85 Normal
2025-12-08 19:05:03 299,006.00 320,231.00 290,000.00 299,006.00 310,905.00 0.00000000 580,656,873 47.85 Normal
2025-12-08 19:10:03 299,006.00 320,231.00 290,000.00 299,006.00 310,861.00 0.00000000 579,464,434 47.85 Normal
2025-12-08 19:15:03 299,006.00 320,231.00 290,000.00 299,008.00 310,791.00 0.00000000 579,151,987 47.85 Normal
2025-12-08 19:20:04 300,000.00 320,231.00 290,000.00 299,008.00 310,762.00 0.00000000 577,639,683 48.89 Normal
2025-12-08 19:25:04 299,008.00 320,231.00 290,000.00 299,012.00 310,712.00 0.00000000 577,713,370 47.86 Normal
2025-12-08 19:30:04 299,008.00 320,231.00 290,000.00 299,022.00 310,646.00 0.00000000 577,674,840 47.86 Normal
2025-12-08 19:35:03 310,589.00 320,231.00 290,000.00 299,022.00 310,575.00 0.00000000 575,951,875 59.43 Normal
2025-12-08 19:40:08 299,022.00 320,231.00 290,000.00 299,022.00 310,493.00 0.00000000 575,986,300 47.98 Normal
2025-12-08 19:45:03 299,022.00 320,231.00 290,000.00 299,026.00 309,981.00 0.00000000 565,803,393 47.98 Normal
2025-12-08 19:50:03 299,022.00 320,231.00 290,000.00 299,022.00 306,000.00 0.00000000 561,342,823 47.98 Normal
2025-12-08 19:55:03 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 566,180,479 47.97 Normal
2025-12-08 20:00:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 578,023,793 47.97 Normal
2025-12-08 20:05:03 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 577,462,853 47.97 Normal
2025-12-08 20:10:04 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 577,368,021 47.97 Normal
2025-12-08 20:15:03 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 578,095,698 47.97 Normal
2025-12-08 20:20:03 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 578,027,812 47.97 Normal
2025-12-08 20:25:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 577,741,596 47.97 Normal
2025-12-08 20:30:04 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 579,242,960 47.97 Normal
2025-12-08 20:35:03 299,007.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 580,204,643 47.97 Normal
2025-12-08 20:40:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 580,593,242 47.97 Normal
2025-12-08 20:45:04 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 578,013,552 47.97 Normal
2025-12-08 20:50:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 575,420,024 47.97 Normal
2025-12-08 20:55:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 575,218,753 47.97 Normal
2025-12-08 21:00:04 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 961,288,402 47.97 Normal
2025-12-08 21:05:04 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 960,126,486 47.97 Normal
2025-12-08 21:10:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 960,126,486 47.97 Normal
2025-12-08 21:15:03 299,008.00 320,231.00 290,000.00 299,007.00 299,008.00 0.00000000 960,551,215 47.97 Normal
2025-12-08 21:20:03 299,006.00 320,231.00 290,000.00 299,006.00 299,008.00 0.00000000 961,124,068 47.96 Normal
2025-12-08 21:25:03 299,008.00 320,231.00 290,000.00 299,006.00 299,008.00 0.00000000 961,379,317 47.97 Normal
2025-12-08 21:30:03 299,008.00 320,231.00 290,000.00 299,008.00 301,000.00 0.00000000 961,847,834 47.97 Normal
2025-12-08 21:35:03 302,000.00 320,231.00 290,000.00 299,006.00 302,000.00 0.00000000 962,123,233 59.16 Normal
2025-12-08 21:40:05 299,006.00 320,231.00 290,000.00 299,006.00 302,000.00 0.00000000 957,987,964 48.03 Normal
2025-12-08 21:45:04 299,006.00 320,231.00 290,000.00 299,006.00 301,999.00 0.00000000 957,901,994 48.03 Normal
2025-12-08 21:50:03 299,006.00 320,231.00 290,000.00 299,006.00 301,999.00 0.00000000 956,008,838 48.03 Normal
2025-12-08 21:55:03 299,006.00 320,231.00 290,000.00 299,006.00 302,000.00 0.00000000 956,233,678 48.03 Normal
2025-12-08 22:00:04 299,006.00 320,231.00 290,000.00 299,006.00 302,000.00 0.00000000 956,030,885 48.03 Normal
2025-12-08 22:05:03 302,000.00 320,231.00 290,000.00 299,006.00 302,000.00 0.00000000 955,954,963 59.16 Normal
2025-12-08 22:10:03 302,000.00 320,231.00 290,000.00 299,010.00 302,000.00 0.00000000 955,997,801 59.16 Normal
2025-12-08 22:15:03 302,000.00 320,231.00 290,000.00 299,010.00 302,000.00 0.00000000 955,929,370 59.16 Normal
2025-12-08 22:20:03 302,000.00 320,231.00 290,000.00 299,010.00 302,000.00 0.00000000 935,161,547 59.16 Normal
2025-12-08 22:25:03 299,010.00 320,231.00 290,000.00 300,000.00 302,000.00 0.00000000 935,046,176 45.94 Normal
2025-12-08 22:30:03 299,010.00 320,231.00 290,000.00 300,000.00 302,000.00 0.00000000 935,034,228 45.94 Normal
2025-12-08 22:35:03 299,011.00 320,231.00 290,000.00 299,011.00 302,000.00 0.00000000 935,131,987 45.95 Normal
2025-12-08 22:40:03 309,965.00 320,231.00 290,000.00 299,014.00 309,959.00 0.00000000 939,328,385 73.27 Overbought
2025-12-08 22:45:04 309,939.00 320,231.00 290,000.00 299,013.00 309,224.00 0.00000000 945,874,933 73.17 Overbought
2025-12-08 22:50:02 309,214.00 320,231.00 290,000.00 299,013.00 309,199.00 0.00000000 945,969,839 70.44 Overbought
2025-12-08 22:55:03 309,194.00 320,231.00 290,000.00 299,091.00 308,979.00 0.00000000 945,963,155 70.37 Overbought
2025-12-08 23:00:04 309,194.00 320,231.00 290,000.00 299,091.00 309,000.00 0.00000000 945,963,155 70.37 Overbought
2025-12-08 23:05:03 309,000.00 320,231.00 290,000.00 299,039.00 310,000.00 0.00000000 945,963,155 69.5 Normal
2025-12-08 23:10:04 309,000.00 320,231.00 290,000.00 299,049.00 310,000.00 0.00000000 948,292,572 69.5 Normal
2025-12-08 23:15:03 309,000.00 320,231.00 290,000.00 299,049.00 310,000.00 0.00000000 947,726,966 69.5 Normal
2025-12-08 23:20:03 309,000.00 320,231.00 290,000.00 299,150.00 310,000.00 0.00000000 947,419,706 69.5 Normal
2025-12-08 23:25:03 299,150.00 320,231.00 290,000.00 299,170.00 309,999.00 0.00000000 947,095,871 37.77 Normal
2025-12-08 23:30:04 316,974.00 320,231.00 290,000.00 299,295.00 310,989.00 0.00000000 928,276,199 67.07 Normal
2025-12-08 23:35:03 310,984.00 320,231.00 290,000.00 299,329.00 310,093.00 0.00000000 863,047,073 57.3 Normal
2025-12-08 23:35:05 310,984.00 320,231.00 290,000.00 299,329.00 310,093.00 0.00000000 863,047,073 57.3 Normal
2025-12-08 23:35:14 310,984.00 320,231.00 290,000.00 299,330.00 310,093.00 0.00000000 863,047,073 57.3 Normal
2025-12-08 23:35:23 310,984.00 320,231.00 290,000.00 299,331.00 310,089.00 0.00000000 863,047,073 57.3 Normal
2025-12-08 23:40:03 310,984.00 320,231.00 290,000.00 299,306.00 310,094.00 0.00000000 863,019,274 57.3 Normal
2025-12-08 23:45:03 310,984.00 320,231.00 290,000.00 299,341.00 310,074.00 0.00000000 863,009,318 57.3 Normal
2025-12-08 23:50:03 310,984.00 320,231.00 290,000.00 299,368.00 310,050.00 0.00000000 862,180,783 57.3 Normal
2025-12-08 23:55:03 299,374.00 320,231.00 290,000.00 299,676.00 310,974.00 0.00000000 862,398,312 38.88 Normal
2025-12-09 00:00:03 310,945.00 320,231.00 290,000.00 300,005.00 310,939.00 0.00000000 862,246,218 54.56 Normal