← Kembali

COW_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:00:04 3,121.00 3,308.00 3,005.00 3,014.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:05:03 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:10:04 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:15:03 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:20:03 3,121.00 3,308.00 3,005.00 3,012.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:25:03 3,121.00 3,308.00 3,005.00 3,012.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:30:05 3,121.00 3,308.00 3,005.00 3,012.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:35:04 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:40:03 3,121.00 3,308.00 3,005.00 3,012.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:45:02 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:50:04 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 12:55:03 3,121.00 3,308.00 3,005.00 3,013.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 13:00:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 - -
2025-12-08 13:05:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:10:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:15:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:20:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:25:03 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:30:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:35:04 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:40:03 3,121.00 3,308.00 3,005.00 3,011.00 3,201.00 0.00000000 2,017,602 100 Overbought
2025-12-08 13:45:03 3,201.00 3,308.00 3,005.00 3,201.00 3,294.00 0.00000000 2,117,485 100 Overbought
2025-12-08 13:50:03 3,011.00 3,308.00 3,005.00 3,011.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 13:55:03 3,011.00 3,308.00 3,005.00 3,015.00 3,296.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:00:04 3,011.00 3,308.00 3,005.00 3,012.00 3,294.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:05:03 3,011.00 3,308.00 3,005.00 3,012.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:10:03 3,011.00 3,308.00 3,005.00 3,012.00 3,287.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:15:04 3,011.00 3,308.00 3,005.00 3,012.00 3,273.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:20:04 3,011.00 3,308.00 3,005.00 3,012.00 3,256.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:25:03 3,011.00 3,308.00 3,005.00 3,012.00 3,256.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:30:03 3,011.00 3,308.00 3,005.00 3,012.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:35:04 3,011.00 3,308.00 3,005.00 3,012.00 3,293.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:40:03 3,011.00 3,308.00 3,005.00 3,012.00 3,284.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:45:04 3,011.00 3,308.00 3,005.00 3,012.00 3,276.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:50:03 3,011.00 3,308.00 3,005.00 3,015.00 3,266.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 14:55:04 3,011.00 3,308.00 3,005.00 3,024.00 3,257.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:00:04 3,011.00 3,308.00 3,005.00 3,032.00 3,252.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:05:03 3,011.00 3,308.00 3,005.00 3,012.00 3,250.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:10:03 3,011.00 3,308.00 3,005.00 3,015.00 3,250.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:15:04 3,011.00 3,308.00 3,005.00 3,015.00 3,251.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:20:03 3,011.00 3,308.00 3,005.00 3,012.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:25:04 3,011.00 3,308.00 3,005.00 3,012.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:30:03 3,011.00 3,308.00 3,005.00 3,012.00 3,297.00 0.00000000 2,211,440 28.11 Oversold
2025-12-08 15:35:04 3,011.00 3,308.00 3,005.00 3,012.00 3,293.00 0.00000000 2,201,484 28.11 Oversold
2025-12-08 15:40:03 3,011.00 3,308.00 3,005.00 3,012.00 3,280.00 0.00000000 2,201,484 28.11 Oversold
2025-12-08 15:45:03 3,012.00 3,308.00 3,005.00 3,012.00 3,272.00 0.00000000 2,527,754 29.57 Oversold
2025-12-08 15:50:05 3,012.00 3,308.00 3,005.00 3,015.00 3,294.00 0.00000000 2,527,754 29.57 Oversold
2025-12-08 15:55:04 3,010.00 3,308.00 3,005.00 3,018.00 3,296.00 0.00000000 2,927,561 28.24 Oversold
2025-12-08 16:00:05 3,010.00 3,308.00 3,005.00 3,027.00 3,296.00 0.00000000 2,927,561 28.24 Oversold
2025-12-08 16:05:03 3,010.00 3,308.00 3,005.00 3,037.00 3,290.00 0.00000000 2,927,561 28.24 Oversold
2025-12-08 16:10:03 3,010.00 3,308.00 3,005.00 3,010.00 3,297.00 0.00000000 2,927,561 28.24 Oversold
2025-12-08 16:15:03 3,010.00 3,308.00 3,005.00 3,010.00 3,297.00 0.00000000 2,927,561 28.24 Oversold
2025-12-08 16:20:04 3,010.00 3,308.00 3,010.00 3,013.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:25:03 3,010.00 3,308.00 3,010.00 3,022.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:30:04 3,010.00 3,308.00 3,010.00 3,027.00 3,294.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:35:04 3,010.00 3,308.00 3,010.00 3,013.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:40:03 3,010.00 3,308.00 3,010.00 3,013.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:45:03 3,010.00 3,308.00 3,010.00 3,013.00 3,296.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:50:03 3,010.00 3,308.00 3,010.00 3,013.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 16:55:03 3,010.00 3,308.00 3,010.00 3,013.00 3,293.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:00:04 3,010.00 3,308.00 3,010.00 3,013.00 3,279.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:05:04 3,010.00 3,308.00 3,010.00 3,013.00 3,276.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:10:03 3,010.00 3,308.00 3,010.00 3,020.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:15:04 3,010.00 3,308.00 3,010.00 3,030.00 3,290.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:20:04 3,010.00 3,308.00 3,010.00 3,016.00 3,277.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:25:03 3,010.00 3,308.00 3,010.00 3,024.00 3,275.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:30:10 3,010.00 3,308.00 3,010.00 3,032.00 3,269.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:35:03 3,010.00 3,308.00 3,010.00 3,018.00 3,269.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:40:04 3,010.00 3,308.00 3,010.00 3,033.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:45:05 3,010.00 3,308.00 3,010.00 3,035.00 3,297.00 0.00000000 2,874,363 28.24 Oversold
2025-12-08 17:50:04 3,010.00 3,308.00 3,010.00 3,035.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 17:55:04 3,010.00 3,308.00 3,010.00 3,035.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:00:05 3,010.00 3,308.00 3,010.00 3,035.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:05:04 3,010.00 3,308.00 3,010.00 3,035.00 3,293.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:10:03 3,010.00 3,308.00 3,010.00 3,038.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:15:03 3,010.00 3,308.00 3,010.00 3,035.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:20:03 3,010.00 3,308.00 3,010.00 3,036.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:25:04 3,010.00 3,308.00 3,010.00 3,044.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:30:04 3,010.00 3,308.00 3,010.00 3,047.00 3,297.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:35:04 3,010.00 3,308.00 3,010.00 3,010.00 3,291.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:40:04 3,010.00 3,308.00 3,010.00 3,022.00 3,291.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:45:04 3,010.00 3,308.00 3,010.00 3,034.00 3,284.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:50:03 3,010.00 3,308.00 3,010.00 3,010.00 3,281.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 18:55:04 3,010.00 3,308.00 3,010.00 3,013.00 3,280.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 19:00:04 3,010.00 3,308.00 3,010.00 3,013.00 3,284.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 19:05:04 3,010.00 3,308.00 3,010.00 3,010.00 3,285.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 19:10:03 3,010.00 3,308.00 3,010.00 3,022.00 3,285.00 0.00000000 2,780,059 28.24 Oversold
2025-12-08 19:15:03 3,010.00 3,308.00 3,010.00 3,039.00 3,280.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:20:04 3,010.00 3,308.00 3,010.00 3,039.00 3,277.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:25:04 3,010.00 3,308.00 3,010.00 3,045.00 3,275.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:30:04 3,010.00 3,308.00 3,010.00 3,048.00 3,270.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:35:03 3,010.00 3,308.00 3,010.00 3,010.00 3,270.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:40:08 3,010.00 3,308.00 3,010.00 3,010.00 3,270.00 0.00000000 2,632,229 28.24 Oversold
2025-12-08 19:45:03 3,010.00 3,308.00 3,010.00 3,013.00 3,267.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 19:50:03 3,010.00 3,308.00 3,010.00 3,016.00 3,268.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 19:55:03 3,010.00 3,308.00 3,010.00 3,019.00 3,288.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:00:03 3,010.00 3,308.00 3,010.00 3,010.00 3,290.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:05:03 3,010.00 3,308.00 3,010.00 3,010.00 3,296.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:10:04 3,010.00 3,308.00 3,010.00 3,010.00 3,297.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:15:04 3,010.00 3,308.00 3,010.00 3,010.00 3,297.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:20:03 3,010.00 3,308.00 3,010.00 3,010.00 3,287.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:25:04 3,010.00 3,308.00 3,010.00 3,013.00 3,279.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:30:04 3,010.00 3,308.00 3,010.00 3,017.00 3,275.00 0.00000000 2,186,942 28.24 Oversold
2025-12-08 20:35:03 3,017.00 3,308.00 3,010.00 3,024.00 3,275.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 20:40:03 3,017.00 3,308.00 3,010.00 3,031.00 3,275.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 20:45:04 3,017.00 3,308.00 3,010.00 3,034.00 3,272.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 20:50:03 3,017.00 3,308.00 3,010.00 3,010.00 3,292.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 20:55:03 3,017.00 3,308.00 3,010.00 3,013.00 3,283.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:00:04 3,017.00 3,308.00 3,010.00 3,017.00 3,281.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:05:04 3,017.00 3,308.00 3,010.00 3,028.00 3,283.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:10:04 3,017.00 3,308.00 3,010.00 3,033.00 3,294.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:15:04 3,017.00 3,308.00 3,010.00 3,010.00 3,296.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:20:04 3,017.00 3,308.00 3,010.00 3,010.00 3,287.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:25:04 3,017.00 3,308.00 3,010.00 3,011.00 3,281.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:30:03 3,017.00 3,308.00 3,010.00 3,013.00 3,272.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:35:03 3,017.00 3,308.00 3,010.00 3,016.00 3,297.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:40:05 3,017.00 3,308.00 3,010.00 3,019.00 3,284.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:45:04 3,017.00 3,308.00 3,010.00 3,010.00 3,281.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:50:03 3,017.00 3,308.00 3,010.00 3,013.00 3,290.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 21:55:03 3,017.00 3,308.00 3,010.00 3,016.00 3,294.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:00:04 3,017.00 3,308.00 3,010.00 3,019.00 3,276.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:05:03 3,017.00 3,308.00 3,010.00 3,022.00 3,270.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:10:03 3,017.00 3,308.00 3,010.00 3,022.00 3,264.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:15:04 3,017.00 3,308.00 3,010.00 3,025.00 3,255.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:20:03 3,017.00 3,308.00 3,010.00 3,026.00 3,251.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:25:03 3,017.00 3,308.00 3,010.00 3,028.00 3,247.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:30:03 3,017.00 3,308.00 3,010.00 3,031.00 3,243.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:35:03 3,017.00 3,308.00 3,010.00 3,034.00 3,242.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:40:03 3,017.00 3,308.00 3,010.00 3,037.00 3,234.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:45:04 3,017.00 3,308.00 3,010.00 3,037.00 3,228.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:50:03 3,017.00 3,308.00 3,010.00 3,038.00 3,228.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 22:55:03 3,017.00 3,308.00 3,010.00 3,040.00 3,228.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:00:04 3,017.00 3,308.00 3,010.00 3,042.00 3,227.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:05:03 3,017.00 3,308.00 3,010.00 3,044.00 3,230.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:10:04 3,017.00 3,308.00 3,010.00 3,010.00 3,230.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:15:03 3,017.00 3,308.00 3,010.00 3,046.00 3,231.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:20:03 3,017.00 3,308.00 3,010.00 3,048.00 3,231.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:25:04 3,017.00 3,308.00 3,010.00 3,049.00 3,297.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:30:04 3,017.00 3,308.00 3,010.00 3,051.00 3,293.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:35:03 3,017.00 3,308.00 3,010.00 3,010.00 3,293.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:35:05 3,017.00 3,308.00 3,010.00 3,010.00 3,293.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:35:14 3,017.00 3,308.00 3,010.00 3,010.00 3,292.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:35:23 3,017.00 3,308.00 3,010.00 3,010.00 3,292.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:40:03 3,017.00 3,308.00 3,010.00 3,013.00 3,282.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:45:03 3,017.00 3,308.00 3,010.00 3,016.00 3,276.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:50:03 3,017.00 3,308.00 3,010.00 3,016.00 3,271.00 0.00000000 2,317,414 93.49 Overbought
2025-12-08 23:55:03 3,017.00 3,308.00 3,010.00 3,019.00 3,250.00 0.00000000 2,317,414 93.49 Overbought
2025-12-09 00:00:03 3,017.00 3,308.00 3,010.00 3,028.00 3,252.00 0.00000000 2,317,414 93.49 Overbought