| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 11:55:03 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:00:04 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:05:03 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:10:04 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:15:03 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:20:04 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:25:03 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:30:05 | 393.00 | 405.00 | 384.00 | 396.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:35:04 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:40:03 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:45:02 | 393.00 | 405.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:50:04 | 393.00 | 405.00 | 384.00 | 396.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 12:55:03 | 393.00 | 405.00 | 384.00 | 397.00 | 406.00 | 0.00000000 | 12,099,456 | - | - |
| 2025-12-08 13:00:04 | 393.00 | 405.00 | 384.00 | 397.00 | 406.00 | 0.00000000 | 11,082,731 | - | - |
| 2025-12-08 13:05:04 | 393.00 | 405.00 | 384.00 | 397.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:10:04 | 393.00 | 405.00 | 384.00 | 391.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:15:04 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:20:04 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:25:03 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:30:04 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:35:04 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:40:03 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:45:03 | 393.00 | 405.00 | 384.00 | 394.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:50:03 | 393.00 | 405.00 | 384.00 | 396.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 13:55:03 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 14:00:04 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 14:05:03 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 14:10:03 | 393.00 | 405.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,082,731 | 100 | Overbought |
| 2025-12-08 14:15:04 | 393.00 | 406.00 | 384.00 | 393.00 | 406.00 | 0.00000000 | 11,111,764 | 100 | Overbought |
| 2025-12-08 14:20:04 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 11,111,764 | 100 | Overbought |
| 2025-12-08 14:25:03 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 11,111,764 | 100 | Overbought |
| 2025-12-08 14:30:03 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 10,741,849 | 100 | Overbought |
| 2025-12-08 14:35:04 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 10,180,257 | 100 | Overbought |
| 2025-12-08 14:40:03 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 9,429,500 | 100 | Overbought |
| 2025-12-08 14:45:04 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 9,043,206 | 100 | Overbought |
| 2025-12-08 14:50:03 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 14:55:04 | 393.00 | 406.00 | 384.00 | 396.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:00:04 | 393.00 | 406.00 | 384.00 | 395.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:05:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:10:03 | 393.00 | 406.00 | 384.00 | 397.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:15:04 | 393.00 | 406.00 | 384.00 | 397.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:20:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:25:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:30:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,692,902 | 100 | Overbought |
| 2025-12-08 15:35:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 15:40:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 15:45:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 15:50:05 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 15:55:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:00:05 | 393.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:05:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:10:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:15:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:20:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:25:03 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:30:04 | 393.00 | 406.00 | 384.00 | 398.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:35:04 | 393.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,667,168 | 100 | Overbought |
| 2025-12-08 16:40:03 | 406.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 16:45:03 | 406.00 | 406.00 | 384.00 | 399.00 | 405.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 16:50:03 | 406.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 16:55:03 | 406.00 | 406.00 | 384.00 | 400.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 17:00:04 | 406.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 17:05:04 | 406.00 | 406.00 | 384.00 | 400.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 17:10:03 | 406.00 | 406.00 | 384.00 | 399.00 | 406.00 | 0.00000000 | 7,727,201 | 100 | Overbought |
| 2025-12-08 17:15:04 | 406.00 | 406.00 | 385.00 | 399.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:20:04 | 406.00 | 406.00 | 385.00 | 399.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:25:04 | 406.00 | 406.00 | 385.00 | 399.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:30:10 | 406.00 | 406.00 | 385.00 | 395.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:35:04 | 406.00 | 406.00 | 385.00 | 395.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:40:04 | 406.00 | 406.00 | 385.00 | 397.00 | 406.00 | 0.00000000 | 7,710,750 | 100 | Overbought |
| 2025-12-08 17:45:05 | 406.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 17:50:04 | 406.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 17:55:04 | 406.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:00:05 | 406.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:05:04 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:10:03 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:15:03 | 406.00 | 406.00 | 388.00 | 400.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:20:04 | 406.00 | 406.00 | 388.00 | 395.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:25:04 | 406.00 | 406.00 | 388.00 | 395.00 | 406.00 | 0.00000000 | 7,673,257 | 100 | Overbought |
| 2025-12-08 18:30:04 | 395.00 | 406.00 | 388.00 | 395.00 | 406.00 | 0.00000000 | 7,883,590 | 18.8 | Oversold |
| 2025-12-08 18:35:04 | 395.00 | 406.00 | 388.00 | 396.00 | 406.00 | 0.00000000 | 7,883,590 | 18.8 | Oversold |
| 2025-12-08 18:40:04 | 397.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,363,982 | 30.67 | Normal |
| 2025-12-08 18:45:04 | 397.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,363,982 | 30.67 | Normal |
| 2025-12-08 18:50:03 | 397.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,141,880 | 30.67 | Normal |
| 2025-12-08 18:55:04 | 398.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:00:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:05:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:10:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:15:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:20:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 8,161,679 | 36.47 | Normal |
| 2025-12-08 19:25:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:30:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:35:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:40:08 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:45:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:50:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 19:55:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:00:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:05:03 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:10:04 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:15:04 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:20:03 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,837,754 | 36.47 | Normal |
| 2025-12-08 20:25:04 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,656,165 | 36.47 | Normal |
| 2025-12-08 20:30:04 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,656,165 | 36.47 | Normal |
| 2025-12-08 20:35:03 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,656,165 | 36.47 | Normal |
| 2025-12-08 20:40:03 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,656,165 | 36.47 | Normal |
| 2025-12-08 20:45:04 | 398.00 | 406.00 | 388.00 | 391.00 | 406.00 | 0.00000000 | 7,656,165 | 36.47 | Normal |
| 2025-12-08 20:50:03 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 20:55:03 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:00:04 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:05:04 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:10:04 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:15:04 | 398.00 | 406.00 | 388.00 | 397.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:20:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:25:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:30:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:35:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,074,689 | 36.47 | Normal |
| 2025-12-08 21:40:05 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 21:45:04 | 406.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 21:50:03 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 21:55:03 | 406.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:00:04 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:05:03 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:10:03 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:15:04 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:20:04 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:25:04 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:30:03 | 406.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,099,087 | 92.72 | Overbought |
| 2025-12-08 22:35:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 22:40:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 22:45:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 22:50:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 22:55:03 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 23:00:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 23:05:04 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 23:10:05 | 398.00 | 406.00 | 388.00 | 398.00 | 406.00 | 0.00000000 | 2,123,005 | 30.9 | Normal |
| 2025-12-08 23:15:03 | 398.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:20:03 | 398.00 | 406.00 | 388.00 | 399.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:25:04 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:30:04 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:35:03 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:35:06 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:35:14 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:35:23 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:40:03 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:45:03 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:50:04 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-08 23:55:03 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |
| 2025-12-09 00:00:03 | 398.00 | 406.00 | 388.00 | 401.00 | 406.00 | 0.00000000 | 2,453,496 | 30.9 | Normal |