← Kembali

KAIA_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:00:04 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:05:04 2,118.00 2,182.00 2,060.00 2,079.00 2,117.00 0.00000000 7,710,167 - -
2025-12-08 12:10:04 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:15:03 2,118.00 2,182.00 2,060.00 2,079.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:20:04 2,118.00 2,182.00 2,060.00 2,079.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:25:03 2,118.00 2,182.00 2,060.00 2,079.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:30:05 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:35:04 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:40:03 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:45:02 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,710,167 - -
2025-12-08 12:50:04 2,118.00 2,182.00 2,060.00 2,080.00 2,118.00 0.00000000 7,407,589 - -
2025-12-08 12:55:03 2,118.00 2,182.00 2,060.00 2,079.00 2,117.00 0.00000000 7,407,589 - -
2025-12-08 13:00:04 2,118.00 2,182.00 2,060.00 2,079.00 2,116.00 0.00000000 7,407,589 - -
2025-12-08 13:05:04 2,118.00 2,182.00 2,060.00 2,079.00 2,116.00 0.00000000 7,407,589 100 Overbought
2025-12-08 13:10:04 2,118.00 2,182.00 2,060.00 2,080.00 2,116.00 0.00000000 7,407,589 100 Overbought
2025-12-08 13:15:04 2,118.00 2,182.00 2,060.00 2,080.00 2,116.00 0.00000000 7,407,589 100 Overbought
2025-12-08 13:20:04 2,118.00 2,182.00 2,060.00 2,080.00 2,116.00 0.00000000 7,407,589 100 Overbought
2025-12-08 13:25:03 2,118.00 2,182.00 2,060.00 2,080.00 2,116.00 0.00000000 7,407,589 100 Overbought
2025-12-08 13:30:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 13:35:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 13:40:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 13:45:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 13:50:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 13:55:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:00:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:05:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:10:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:15:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:20:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:25:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:30:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:35:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:40:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,392,515 100 Overbought
2025-12-08 14:45:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,374,707 100 Overbought
2025-12-08 14:50:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,374,707 100 Overbought
2025-12-08 14:55:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,374,707 100 Overbought
2025-12-08 15:00:04 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,374,707 100 Overbought
2025-12-08 15:05:03 2,118.00 2,121.00 2,060.00 2,080.00 2,116.00 0.00000000 7,374,707 100 Overbought
2025-12-08 15:10:03 2,118.00 2,121.00 2,060.00 2,117.00 2,118.00 0.00000000 9,808,403 100 Overbought
2025-12-08 15:15:05 2,117.00 2,121.00 2,060.00 2,117.00 2,118.00 0.00000000 9,823,028 0 Oversold
2025-12-08 15:20:03 2,117.00 2,121.00 2,060.00 2,117.00 2,118.00 0.00000000 9,823,028 0 Oversold
2025-12-08 15:25:04 2,118.00 2,121.00 2,060.00 2,117.00 2,118.00 0.00000000 10,046,776 53.7 Normal
2025-12-08 15:30:03 2,118.00 2,121.00 2,060.00 2,117.00 2,118.00 0.00000000 10,046,776 53.7 Normal
2025-12-08 15:35:04 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 15:40:03 2,079.00 2,121.00 2,060.00 2,080.00 2,117.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 15:45:03 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 15:50:05 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 15:55:04 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 16:00:05 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 16:05:03 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 12,159,278 2.12 Oversold
2025-12-08 16:10:04 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:15:03 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:20:04 2,079.00 2,121.00 2,060.00 2,080.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:25:03 2,079.00 2,121.00 2,060.00 2,081.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:30:04 2,079.00 2,121.00 2,060.00 2,081.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:35:04 2,079.00 2,121.00 2,060.00 2,081.00 2,118.00 0.00000000 11,384,993 2.12 Oversold
2025-12-08 16:40:03 2,079.00 2,121.00 2,060.00 2,081.00 2,118.00 0.00000000 11,372,057 2.12 Oversold
2025-12-08 16:45:03 2,079.00 2,121.00 2,060.00 2,081.00 2,118.00 0.00000000 11,372,057 2.12 Oversold
2025-12-08 16:50:03 2,079.00 2,121.00 2,060.00 2,081.00 2,117.00 0.00000000 11,372,057 2.12 Oversold
2025-12-08 16:55:03 2,078.00 2,121.00 2,060.00 2,100.00 2,118.00 0.00000000 15,216,869 1.97 Oversold
2025-12-08 17:00:04 2,238.00 2,238.00 2,060.00 2,121.00 2,229.00 0.00000000 15,722,080 92.92 Overbought
2025-12-08 17:05:04 2,238.00 2,238.00 2,060.00 2,126.00 2,237.00 0.00000000 16,289,409 92.92 Overbought
2025-12-08 17:10:04 2,238.00 2,238.00 2,060.00 2,151.00 2,237.00 0.00000000 16,289,409 92.92 Overbought
2025-12-08 17:15:04 2,237.00 2,238.00 2,060.00 2,151.00 2,237.00 0.00000000 16,434,938 92.26 Overbought
2025-12-08 17:20:04 2,237.00 2,238.00 2,060.00 2,151.00 2,237.00 0.00000000 16,434,938 92.26 Overbought
2025-12-08 17:25:04 2,237.00 2,238.00 2,060.00 2,151.00 2,234.00 0.00000000 16,434,938 92.26 Overbought
2025-12-08 17:30:10 2,237.00 2,238.00 2,060.00 2,151.00 2,225.00 0.00000000 16,434,938 92.26 Overbought
2025-12-08 17:35:04 2,237.00 2,238.00 2,060.00 2,151.00 2,224.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 17:40:04 2,237.00 2,238.00 2,060.00 2,151.00 2,224.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 17:45:05 2,237.00 2,238.00 2,060.00 2,151.00 2,224.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 17:50:04 2,237.00 2,238.00 2,060.00 2,151.00 2,224.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 17:55:04 2,237.00 2,238.00 2,060.00 2,151.00 2,222.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 18:00:05 2,237.00 2,238.00 2,060.00 2,151.00 2,222.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 18:05:04 2,237.00 2,238.00 2,060.00 2,102.00 2,199.00 0.00000000 13,176,303 92.26 Overbought
2025-12-08 18:10:03 2,102.00 2,238.00 2,060.00 2,101.00 2,196.00 0.00000000 13,615,800 28.89 Oversold
2025-12-08 18:15:03 2,102.00 2,238.00 2,060.00 2,112.00 2,184.00 0.00000000 13,615,800 28.89 Oversold
2025-12-08 18:20:04 2,102.00 2,238.00 2,060.00 2,123.00 2,174.00 0.00000000 13,615,800 28.89 Oversold
2025-12-08 18:25:04 2,102.00 2,238.00 2,060.00 2,109.00 2,164.00 0.00000000 13,615,800 28.89 Oversold
2025-12-08 18:30:04 2,101.00 2,238.00 2,060.00 2,106.00 2,156.00 0.00000000 14,151,676 28.69 Oversold
2025-12-08 18:35:04 2,101.00 2,238.00 2,060.00 2,111.00 2,150.00 0.00000000 14,151,676 28.69 Oversold
2025-12-08 18:40:04 2,101.00 2,238.00 2,060.00 2,107.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 18:45:04 2,101.00 2,238.00 2,060.00 2,104.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 18:50:03 2,101.00 2,238.00 2,060.00 2,107.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 18:55:04 2,101.00 2,238.00 2,060.00 2,110.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 19:00:04 2,101.00 2,238.00 2,060.00 2,110.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 19:05:04 2,101.00 2,238.00 2,060.00 2,108.00 2,150.00 0.00000000 14,051,259 28.69 Oversold
2025-12-08 19:10:04 2,101.00 2,238.00 2,060.00 2,103.00 2,150.00 0.00000000 14,551,799 28.69 Oversold
2025-12-08 19:15:03 2,101.00 2,238.00 2,060.00 2,109.00 2,150.00 0.00000000 14,551,799 28.69 Oversold
2025-12-08 19:20:04 2,101.00 2,238.00 2,060.00 2,102.00 2,150.00 0.00000000 14,551,799 28.69 Oversold
2025-12-08 19:25:04 2,101.00 2,238.00 2,060.00 2,102.00 2,150.00 0.00000000 14,551,799 28.69 Oversold
2025-12-08 19:30:04 2,101.00 2,238.00 2,060.00 2,109.00 2,150.00 0.00000000 14,551,799 28.69 Oversold
2025-12-08 19:35:04 2,112.00 2,238.00 2,060.00 2,112.00 2,150.00 0.00000000 14,551,799 40.37 Normal
2025-12-08 19:40:08 2,199.00 2,238.00 2,060.00 2,112.00 2,199.00 0.00000000 14,614,649 75.11 Overbought
2025-12-08 19:45:04 2,199.00 2,238.00 2,060.00 2,102.00 2,189.00 0.00000000 14,614,649 75.11 Overbought
2025-12-08 19:50:04 2,199.00 2,238.00 2,060.00 2,102.00 2,187.00 0.00000000 14,614,649 75.11 Overbought
2025-12-08 19:55:03 2,199.00 2,238.00 2,062.00 2,101.00 2,183.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:00:04 2,199.00 2,238.00 2,062.00 2,102.00 2,181.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:05:03 2,199.00 2,238.00 2,062.00 2,101.00 2,179.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:10:04 2,199.00 2,238.00 2,062.00 2,102.00 2,177.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:15:04 2,199.00 2,238.00 2,062.00 2,102.00 2,173.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:20:03 2,199.00 2,238.00 2,062.00 2,102.00 2,171.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:25:04 2,199.00 2,238.00 2,062.00 2,102.00 2,169.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:30:04 2,199.00 2,238.00 2,062.00 2,102.00 2,167.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:35:03 2,199.00 2,238.00 2,062.00 2,102.00 2,165.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:40:03 2,199.00 2,238.00 2,062.00 2,102.00 2,165.00 0.00000000 13,361,527 75.11 Overbought
2025-12-08 20:45:04 2,082.00 2,238.00 2,062.00 2,082.00 2,165.00 0.00000000 13,782,681 24.6 Oversold
2025-12-08 20:50:03 2,082.00 2,238.00 2,062.00 2,083.00 2,163.00 0.00000000 13,782,681 24.6 Oversold
2025-12-08 20:55:03 2,082.00 2,238.00 2,062.00 2,083.00 2,159.00 0.00000000 13,782,681 24.6 Oversold
2025-12-08 21:00:04 2,155.00 2,238.00 2,062.00 2,083.00 2,153.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:05:04 2,155.00 2,238.00 2,062.00 2,082.00 2,147.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:10:04 2,155.00 2,238.00 2,062.00 2,082.00 2,141.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:15:04 2,155.00 2,238.00 2,062.00 2,082.00 2,141.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:20:04 2,155.00 2,238.00 2,062.00 2,082.00 2,139.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:25:04 2,155.00 2,238.00 2,062.00 2,082.00 2,135.00 0.00000000 14,017,618 50.53 Normal
2025-12-08 21:30:03 2,134.00 2,238.00 2,062.00 2,082.00 2,133.00 0.00000000 14,042,561 43.77 Normal
2025-12-08 21:35:03 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 21:40:05 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 21:45:04 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 21:50:03 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 21:55:03 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 22:00:04 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 22:05:03 2,134.00 2,238.00 2,062.00 2,082.00 2,134.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 22:10:03 2,134.00 2,238.00 2,062.00 2,082.00 2,133.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 22:15:04 2,134.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,691,680 43.77 Normal
2025-12-08 22:20:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,706,673 25.83 Oversold
2025-12-08 22:25:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:30:03 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:35:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:40:03 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:45:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:50:03 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 22:55:03 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,636,837 25.83 Oversold
2025-12-08 23:00:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,626,735 25.83 Oversold
2025-12-08 23:05:04 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,626,735 25.83 Oversold
2025-12-08 23:10:05 2,082.00 2,238.00 2,062.00 2,082.00 2,119.00 0.00000000 13,626,735 25.83 Oversold
2025-12-08 23:15:03 2,082.00 2,238.00 2,068.00 2,082.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:20:03 2,082.00 2,238.00 2,068.00 2,082.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:25:04 2,082.00 2,238.00 2,068.00 2,082.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:30:04 2,082.00 2,238.00 2,068.00 2,082.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:35:04 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:35:06 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:35:14 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:35:23 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,923,812 25.83 Oversold
2025-12-08 23:40:03 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,804,918 25.83 Oversold
2025-12-08 23:45:03 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,804,918 25.83 Oversold
2025-12-08 23:50:04 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,627,437 25.83 Oversold
2025-12-08 23:55:03 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,627,437 25.83 Oversold
2025-12-09 00:00:04 2,082.00 2,238.00 2,068.00 2,083.00 2,119.00 0.00000000 12,627,437 25.83 Oversold