← Kembali

MANA_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:00:04 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:05:04 2,549.00 2,750.00 2,502.00 2,502.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:10:04 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:15:03 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:20:04 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:25:03 2,549.00 2,750.00 2,502.00 2,502.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:30:05 2,549.00 2,750.00 2,502.00 2,502.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:35:04 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:40:03 2,549.00 2,750.00 2,502.00 2,502.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:45:02 2,549.00 2,750.00 2,502.00 2,502.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:50:04 2,549.00 2,750.00 2,502.00 2,504.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 12:55:03 2,549.00 2,750.00 2,502.00 2,508.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 13:00:04 2,549.00 2,750.00 2,502.00 2,508.00 2,549.00 0.00000000 25,265,799 - -
2025-12-08 13:05:04 2,549.00 2,750.00 2,502.00 2,508.00 2,549.00 0.00000000 25,265,799 100 Overbought
2025-12-08 13:10:04 2,549.00 2,750.00 2,502.00 2,508.00 2,549.00 0.00000000 25,265,799 100 Overbought
2025-12-08 13:15:04 2,549.00 2,750.00 2,502.00 2,549.00 2,742.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:20:04 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:25:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:30:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:35:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:40:04 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:45:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:50:03 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 13:55:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:00:04 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:05:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:10:04 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:15:04 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:20:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:25:03 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:30:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:35:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:40:03 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:45:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:50:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 25,281,281 100 Overbought
2025-12-08 14:55:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 15:00:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 15:05:03 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 25,281,281 100 Overbought
2025-12-08 15:10:03 2,549.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:15:05 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:20:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:25:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:30:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:35:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:40:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:45:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:50:05 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 15:55:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 16:00:05 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 16:05:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 24,091,719 100 Overbought
2025-12-08 16:10:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 24,091,719 100 Overbought
2025-12-08 16:15:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 23,702,207 100 Overbought
2025-12-08 16:20:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 23,702,207 100 Overbought
2025-12-08 16:25:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 23,604,773 100 Overbought
2025-12-08 16:30:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 23,594,698 100 Overbought
2025-12-08 16:35:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 23,594,698 100 Overbought
2025-12-08 16:40:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 23,314,528 100 Overbought
2025-12-08 16:45:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 23,145,542 100 Overbought
2025-12-08 16:50:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 23,145,542 100 Overbought
2025-12-08 16:55:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:00:05 2,549.00 2,750.00 2,502.00 2,551.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:05:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:10:04 2,549.00 2,750.00 2,502.00 2,549.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:15:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:20:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:25:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:30:10 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:35:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:40:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:45:05 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:50:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 17:55:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:00:05 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:05:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:10:03 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:15:03 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:20:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:25:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:30:04 2,549.00 2,750.00 2,502.00 2,550.00 2,744.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:35:04 2,549.00 2,750.00 2,502.00 2,550.00 2,743.00 0.00000000 22,945,986 100 Overbought
2025-12-08 18:40:04 2,744.00 2,750.00 2,502.00 2,549.00 2,744.00 0.00000000 23,008,989 100 Overbought
2025-12-08 18:45:04 2,506.00 2,750.00 2,502.00 2,506.00 2,742.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 18:50:04 2,506.00 2,750.00 2,502.00 2,506.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 18:55:05 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:00:04 2,506.00 2,750.00 2,502.00 2,515.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:05:04 2,506.00 2,750.00 2,502.00 2,506.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:10:04 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:15:03 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:20:04 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:25:04 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 23,108,931 43.21 Normal
2025-12-08 19:30:04 2,506.00 2,750.00 2,502.00 2,511.00 2,718.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 19:35:04 2,506.00 2,750.00 2,502.00 2,517.00 2,720.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 19:40:08 2,506.00 2,750.00 2,502.00 2,521.00 2,720.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 19:45:04 2,506.00 2,750.00 2,502.00 2,523.00 2,720.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 19:50:04 2,506.00 2,750.00 2,502.00 2,525.00 2,720.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 19:55:03 2,506.00 2,750.00 2,502.00 2,526.00 2,719.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 20:00:04 2,506.00 2,750.00 2,502.00 2,528.00 2,719.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 20:05:03 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 20:10:04 2,506.00 2,750.00 2,502.00 2,515.00 2,718.00 0.00000000 22,981,681 43.21 Normal
2025-12-08 20:15:04 2,506.00 2,750.00 2,502.00 2,521.00 2,718.00 0.00000000 20,067,777 43.21 Normal
2025-12-08 20:20:03 2,506.00 2,750.00 2,502.00 2,525.00 2,719.00 0.00000000 20,067,777 43.21 Normal
2025-12-08 20:25:04 2,506.00 2,750.00 2,502.00 2,529.00 2,720.00 0.00000000 20,067,777 43.21 Normal
2025-12-08 20:30:04 2,506.00 2,750.00 2,502.00 2,529.00 2,719.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 20:35:03 2,506.00 2,750.00 2,502.00 2,529.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 20:40:03 2,506.00 2,750.00 2,502.00 2,529.00 2,719.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 20:45:04 2,506.00 2,750.00 2,502.00 2,529.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 20:50:03 2,506.00 2,750.00 2,502.00 2,529.00 2,719.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 20:55:03 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:00:05 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:05:04 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:10:04 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:15:04 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:20:04 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:25:04 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:30:03 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:35:03 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:40:05 2,506.00 2,750.00 2,502.00 2,509.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:45:04 2,506.00 2,750.00 2,502.00 2,509.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:50:03 2,506.00 2,750.00 2,502.00 2,510.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 21:55:03 2,506.00 2,750.00 2,502.00 2,512.00 2,720.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:00:04 2,506.00 2,750.00 2,502.00 2,512.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:05:03 2,506.00 2,750.00 2,502.00 2,512.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:10:03 2,506.00 2,750.00 2,502.00 2,512.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:15:04 2,506.00 2,750.00 2,502.00 2,512.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:20:04 2,506.00 2,750.00 2,502.00 2,512.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:25:04 2,506.00 2,750.00 2,502.00 2,512.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:30:03 2,506.00 2,750.00 2,502.00 2,512.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:35:04 2,506.00 2,750.00 2,502.00 2,512.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:40:03 2,506.00 2,750.00 2,502.00 2,510.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:45:04 2,506.00 2,750.00 2,502.00 2,510.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:50:03 2,506.00 2,750.00 2,502.00 2,510.00 2,718.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 22:55:04 2,506.00 2,750.00 2,502.00 2,510.00 2,716.00 0.00000000 14,935,686 43.21 Normal
2025-12-08 23:00:05 2,750.00 2,750.00 2,502.00 2,512.00 2,750.00 0.00000000 17,396,223 97.86 Overbought
2025-12-08 23:05:04 2,750.00 2,750.00 2,502.00 2,510.00 2,748.00 0.00000000 17,396,223 97.86 Overbought
2025-12-08 23:10:05 2,750.00 2,750.00 2,504.00 2,510.00 2,748.00 0.00000000 17,195,637 97.86 Overbought
2025-12-08 23:15:03 2,750.00 2,750.00 2,504.00 2,510.00 2,748.00 0.00000000 17,195,637 97.86 Overbought
2025-12-08 23:20:03 2,745.00 2,750.00 2,504.00 2,510.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:25:04 2,745.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:30:04 2,745.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:35:04 2,745.00 2,750.00 2,504.00 2,518.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:35:06 2,745.00 2,750.00 2,504.00 2,518.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:35:15 2,745.00 2,750.00 2,504.00 2,518.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:35:24 2,745.00 2,750.00 2,504.00 2,518.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:40:03 2,745.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:45:03 2,745.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:50:04 2,745.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,211,155 95.33 Overbought
2025-12-08 23:55:03 2,743.00 2,750.00 2,504.00 2,512.00 2,745.00 0.00000000 17,457,897 93.31 Overbought
2025-12-09 00:00:04 2,743.00 2,750.00 2,504.00 2,510.00 2,745.00 0.00000000 17,457,897 93.31 Overbought