| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 11:55:03 | 1,701.00 | 1,766.00 | 1,620.00 | 1,711.00 | 1,737.00 | 0.00000000 | 41,515,071 | - | - |
| 2025-12-08 12:00:04 | 1,701.00 | 1,766.00 | 1,620.00 | 1,726.00 | 1,748.00 | 0.00000000 | 41,515,071 | - | - |
| 2025-12-08 12:05:04 | 1,728.00 | 1,766.00 | 1,620.00 | 1,728.00 | 1,743.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:10:04 | 1,728.00 | 1,766.00 | 1,620.00 | 1,719.00 | 1,743.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:15:03 | 1,728.00 | 1,766.00 | 1,620.00 | 1,733.00 | 1,744.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:20:04 | 1,728.00 | 1,766.00 | 1,620.00 | 1,732.00 | 1,753.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:25:03 | 1,728.00 | 1,766.00 | 1,620.00 | 1,731.00 | 1,750.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:30:05 | 1,728.00 | 1,766.00 | 1,620.00 | 1,724.00 | 1,747.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:35:04 | 1,728.00 | 1,766.00 | 1,620.00 | 1,741.00 | 1,748.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:40:03 | 1,728.00 | 1,766.00 | 1,620.00 | 1,733.00 | 1,748.00 | 0.00000000 | 41,702,597 | - | - |
| 2025-12-08 12:45:02 | 1,742.00 | 1,766.00 | 1,620.00 | 1,732.00 | 1,748.00 | 0.00000000 | 42,712,554 | - | - |
| 2025-12-08 12:50:04 | 1,734.00 | 1,766.00 | 1,620.00 | 1,729.00 | 1,748.00 | 0.00000000 | 42,766,798 | - | - |
| 2025-12-08 12:55:03 | 1,734.00 | 1,766.00 | 1,620.00 | 1,743.00 | 1,748.00 | 0.00000000 | 42,766,798 | - | - |
| 2025-12-08 13:00:04 | 1,734.00 | 1,766.00 | 1,620.00 | 1,739.00 | 1,748.00 | 0.00000000 | 42,766,798 | - | - |
| 2025-12-08 13:05:05 | 1,734.00 | 1,766.00 | 1,620.00 | 1,740.00 | 1,751.00 | 0.00000000 | 42,604,717 | 83.67 | Overbought |
| 2025-12-08 13:10:04 | 1,724.00 | 1,766.00 | 1,620.00 | 1,736.00 | 1,750.00 | 0.00000000 | 43,142,794 | 68.6 | Normal |
| 2025-12-08 13:15:04 | 1,724.00 | 1,766.00 | 1,620.00 | 1,729.00 | 1,750.00 | 0.00000000 | 43,142,794 | 68.6 | Normal |
| 2025-12-08 13:20:04 | 1,724.00 | 1,766.00 | 1,620.00 | 1,736.00 | 1,761.00 | 0.00000000 | 43,142,794 | 68.6 | Normal |
| 2025-12-08 13:25:03 | 1,724.00 | 1,766.00 | 1,620.00 | 1,738.00 | 1,747.00 | 0.00000000 | 43,142,794 | 68.6 | Normal |
| 2025-12-08 13:30:04 | 1,724.00 | 1,766.00 | 1,620.00 | 1,742.00 | 1,758.00 | 0.00000000 | 43,142,794 | 68.6 | Normal |
| 2025-12-08 13:35:04 | 1,746.00 | 1,766.00 | 1,620.00 | 1,747.00 | 1,766.00 | 0.00000000 | 42,565,544 | 80.05 | Overbought |
| 2025-12-08 13:40:04 | 1,746.00 | 1,766.00 | 1,620.00 | 1,743.00 | 1,763.00 | 0.00000000 | 42,004,429 | 80.05 | Overbought |
| 2025-12-08 13:45:03 | 1,746.00 | 1,766.00 | 1,620.00 | 1,745.00 | 1,758.00 | 0.00000000 | 42,004,429 | 80.05 | Overbought |
| 2025-12-08 13:50:03 | 1,746.00 | 1,766.00 | 1,620.00 | 1,739.00 | 1,763.00 | 0.00000000 | 42,004,429 | 80.05 | Overbought |
| 2025-12-08 13:55:04 | 1,746.00 | 1,766.00 | 1,620.00 | 1,748.00 | 1,775.00 | 0.00000000 | 42,004,429 | 80.05 | Overbought |
| 2025-12-08 14:00:05 | 1,749.00 | 1,766.00 | 1,620.00 | 1,750.00 | 1,779.00 | 0.00000000 | 42,090,801 | 81.39 | Overbought |
| 2025-12-08 14:05:03 | 1,749.00 | 1,766.00 | 1,620.00 | 1,752.00 | 1,775.00 | 0.00000000 | 42,090,801 | 81.39 | Overbought |
| 2025-12-08 14:10:05 | 1,749.00 | 1,766.00 | 1,620.00 | 1,755.00 | 1,769.00 | 0.00000000 | 42,090,801 | 81.39 | Overbought |
| 2025-12-08 14:15:04 | 1,775.00 | 1,775.00 | 1,620.00 | 1,752.00 | 1,768.00 | 0.00000000 | 41,424,669 | 89.23 | Overbought |
| 2025-12-08 14:20:04 | 1,771.00 | 1,775.00 | 1,620.00 | 1,752.00 | 1,766.00 | 0.00000000 | 41,478,168 | 83.41 | Overbought |
| 2025-12-08 14:25:03 | 1,771.00 | 1,775.00 | 1,620.00 | 1,750.00 | 1,766.00 | 0.00000000 | 41,478,168 | 83.41 | Overbought |
| 2025-12-08 14:30:03 | 1,771.00 | 1,775.00 | 1,620.00 | 1,742.00 | 1,776.00 | 0.00000000 | 41,478,168 | 83.41 | Overbought |
| 2025-12-08 14:35:04 | 1,770.00 | 1,775.00 | 1,620.00 | 1,738.00 | 1,768.00 | 0.00000000 | 43,468,140 | 81.74 | Overbought |
| 2025-12-08 14:40:03 | 1,770.00 | 1,775.00 | 1,620.00 | 1,739.00 | 1,761.00 | 0.00000000 | 42,969,250 | 81.74 | Overbought |
| 2025-12-08 14:45:04 | 1,770.00 | 1,775.00 | 1,620.00 | 1,743.00 | 1,757.00 | 0.00000000 | 42,969,250 | 81.74 | Overbought |
| 2025-12-08 14:50:03 | 1,770.00 | 1,775.00 | 1,620.00 | 1,746.00 | 1,757.00 | 0.00000000 | 42,626,595 | 81.74 | Overbought |
| 2025-12-08 14:55:04 | 1,770.00 | 1,775.00 | 1,620.00 | 1,744.00 | 1,756.00 | 0.00000000 | 42,594,382 | 81.74 | Overbought |
| 2025-12-08 15:00:04 | 1,770.00 | 1,775.00 | 1,620.00 | 1,745.00 | 1,765.00 | 0.00000000 | 42,594,382 | 81.74 | Overbought |
| 2025-12-08 15:05:03 | 1,757.00 | 1,775.00 | 1,620.00 | 1,739.00 | 1,754.00 | 0.00000000 | 43,261,884 | 58.19 | Normal |
| 2025-12-08 15:10:04 | 1,757.00 | 1,775.00 | 1,620.00 | 1,740.00 | 1,750.00 | 0.00000000 | 43,261,884 | 58.19 | Normal |
| 2025-12-08 15:15:05 | 1,757.00 | 1,775.00 | 1,620.00 | 1,746.00 | 1,757.00 | 0.00000000 | 43,261,884 | 58.19 | Normal |
| 2025-12-08 15:20:04 | 1,757.00 | 1,775.00 | 1,620.00 | 1,748.00 | 1,765.00 | 0.00000000 | 43,261,884 | 58.19 | Normal |
| 2025-12-08 15:25:04 | 1,757.00 | 1,775.00 | 1,620.00 | 1,744.00 | 1,755.00 | 0.00000000 | 43,261,884 | 58.19 | Normal |
| 2025-12-08 15:30:03 | 1,757.00 | 1,775.00 | 1,620.00 | 1,743.00 | 1,752.00 | 0.00000000 | 43,178,261 | 58.19 | Normal |
| 2025-12-08 15:35:04 | 1,757.00 | 1,775.00 | 1,620.00 | 1,742.00 | 1,751.00 | 0.00000000 | 43,178,261 | 58.19 | Normal |
| 2025-12-08 15:40:03 | 1,757.00 | 1,775.00 | 1,620.00 | 1,739.00 | 1,752.00 | 0.00000000 | 43,168,022 | 58.19 | Normal |
| 2025-12-08 15:45:03 | 1,757.00 | 1,775.00 | 1,620.00 | 1,747.00 | 1,752.00 | 0.00000000 | 43,168,022 | 58.19 | Normal |
| 2025-12-08 15:50:05 | 1,757.00 | 1,775.00 | 1,620.00 | 1,742.00 | 1,752.00 | 0.00000000 | 43,168,022 | 58.19 | Normal |
| 2025-12-08 15:55:04 | 1,757.00 | 1,775.00 | 1,620.00 | 1,743.00 | 1,752.00 | 0.00000000 | 43,168,022 | 58.19 | Normal |
| 2025-12-08 16:00:05 | 1,757.00 | 1,775.00 | 1,620.00 | 1,749.00 | 1,752.00 | 0.00000000 | 43,168,022 | 58.19 | Normal |
| 2025-12-08 16:05:04 | 1,752.00 | 1,775.00 | 1,620.00 | 1,748.00 | 1,774.00 | 0.00000000 | 43,173,089 | 45.83 | Normal |
| 2025-12-08 16:10:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,758.00 | 1,776.00 | 0.00000000 | 44,491,160 | 48.2 | Normal |
| 2025-12-08 16:15:03 | 1,753.00 | 1,775.00 | 1,620.00 | 1,747.00 | 1,772.00 | 0.00000000 | 44,440,191 | 48.2 | Normal |
| 2025-12-08 16:20:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,762.00 | 1,771.00 | 0.00000000 | 44,440,191 | 48.2 | Normal |
| 2025-12-08 16:25:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,756.00 | 1,771.00 | 0.00000000 | 44,440,191 | 48.2 | Normal |
| 2025-12-08 16:30:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,755.00 | 1,782.00 | 0.00000000 | 44,440,191 | 48.2 | Normal |
| 2025-12-08 16:35:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,774.00 | 1,791.00 | 0.00000000 | 44,346,478 | 48.2 | Normal |
| 2025-12-08 16:40:03 | 1,753.00 | 1,775.00 | 1,620.00 | 1,774.00 | 1,789.00 | 0.00000000 | 44,346,478 | 48.2 | Normal |
| 2025-12-08 16:45:03 | 1,753.00 | 1,775.00 | 1,620.00 | 1,767.00 | 1,782.00 | 0.00000000 | 44,346,478 | 48.2 | Normal |
| 2025-12-08 16:50:04 | 1,753.00 | 1,775.00 | 1,620.00 | 1,746.00 | 1,779.00 | 0.00000000 | 44,346,478 | 48.2 | Normal |
| 2025-12-08 16:55:03 | 1,753.00 | 1,775.00 | 1,620.00 | 1,747.00 | 1,774.00 | 0.00000000 | 44,346,478 | 48.2 | Normal |
| 2025-12-08 17:00:05 | 1,777.00 | 1,777.00 | 1,620.00 | 1,759.00 | 1,781.00 | 0.00000000 | 44,663,652 | 83.83 | Overbought |
| 2025-12-08 17:05:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,756.00 | 1,776.00 | 0.00000000 | 44,978,506 | 59.83 | Normal |
| 2025-12-08 17:10:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,758.00 | 1,784.00 | 0.00000000 | 44,872,882 | 59.83 | Normal |
| 2025-12-08 17:15:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,758.00 | 1,783.00 | 0.00000000 | 44,872,882 | 59.83 | Normal |
| 2025-12-08 17:20:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,759.00 | 1,779.00 | 0.00000000 | 44,872,882 | 59.83 | Normal |
| 2025-12-08 17:25:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,758.00 | 1,775.00 | 0.00000000 | 44,872,882 | 59.83 | Normal |
| 2025-12-08 17:30:10 | 1,764.00 | 1,777.00 | 1,620.00 | 1,748.00 | 1,775.00 | 0.00000000 | 44,507,010 | 59.83 | Normal |
| 2025-12-08 17:35:04 | 1,764.00 | 1,777.00 | 1,620.00 | 1,761.00 | 1,780.00 | 0.00000000 | 44,507,010 | 59.83 | Normal |
| 2025-12-08 17:40:04 | 1,779.00 | 1,779.00 | 1,620.00 | 1,761.00 | 1,778.00 | 0.00000000 | 46,087,949 | 74.16 | Overbought |
| 2025-12-08 17:45:05 | 1,775.00 | 1,779.00 | 1,620.00 | 1,756.00 | 1,778.00 | 0.00000000 | 46,483,034 | 67.27 | Normal |
| 2025-12-08 17:50:04 | 1,775.00 | 1,779.00 | 1,620.00 | 1,757.00 | 1,775.00 | 0.00000000 | 46,483,034 | 67.27 | Normal |
| 2025-12-08 17:55:04 | 1,775.00 | 1,779.00 | 1,620.00 | 1,766.00 | 1,777.00 | 0.00000000 | 46,483,034 | 67.27 | Normal |
| 2025-12-08 18:00:05 | 1,775.00 | 1,779.00 | 1,620.00 | 1,760.00 | 1,781.00 | 0.00000000 | 46,483,034 | 67.27 | Normal |
| 2025-12-08 18:05:04 | 1,775.00 | 1,779.00 | 1,620.00 | 1,761.00 | 1,780.00 | 0.00000000 | 46,981,924 | 67.27 | Normal |
| 2025-12-08 18:10:03 | 1,775.00 | 1,779.00 | 1,620.00 | 1,765.00 | 1,781.00 | 0.00000000 | 46,981,924 | 67.27 | Normal |
| 2025-12-08 18:15:03 | 1,775.00 | 1,779.00 | 1,620.00 | 1,772.00 | 1,795.00 | 0.00000000 | 46,981,924 | 67.27 | Normal |
| 2025-12-08 18:20:04 | 1,775.00 | 1,779.00 | 1,620.00 | 1,779.00 | 1,798.00 | 0.00000000 | 46,981,924 | 67.27 | Normal |
| 2025-12-08 18:25:04 | 1,783.00 | 1,783.00 | 1,620.00 | 1,779.00 | 1,798.00 | 0.00000000 | 47,057,247 | 75.51 | Overbought |
| 2025-12-08 18:30:04 | 1,783.00 | 1,783.00 | 1,620.00 | 1,779.00 | 1,798.00 | 0.00000000 | 47,057,247 | 75.51 | Overbought |
| 2025-12-08 18:35:04 | 1,783.00 | 1,783.00 | 1,620.00 | 1,778.00 | 1,797.00 | 0.00000000 | 47,057,247 | 75.51 | Overbought |
| 2025-12-08 18:40:04 | 1,778.00 | 1,783.00 | 1,620.00 | 1,777.00 | 1,794.00 | 0.00000000 | 47,136,266 | 63.11 | Normal |
| 2025-12-08 18:45:05 | 1,778.00 | 1,783.00 | 1,620.00 | 1,780.00 | 1,792.00 | 0.00000000 | 47,136,266 | 63.11 | Normal |
| 2025-12-08 18:50:04 | 1,784.00 | 1,789.00 | 1,620.00 | 1,773.00 | 1,795.00 | 0.00000000 | 48,649,765 | 69.97 | Normal |
| 2025-12-08 18:55:05 | 1,784.00 | 1,789.00 | 1,620.00 | 1,774.00 | 1,790.00 | 0.00000000 | 48,649,765 | 69.97 | Normal |
| 2025-12-08 19:00:04 | 1,795.00 | 1,795.00 | 1,620.00 | 1,772.00 | 1,796.00 | 0.00000000 | 48,659,721 | 78.48 | Overbought |
| 2025-12-08 19:05:04 | 1,795.00 | 1,795.00 | 1,620.00 | 1,762.00 | 1,784.00 | 0.00000000 | 48,659,721 | 78.48 | Overbought |
| 2025-12-08 19:10:04 | 1,795.00 | 1,795.00 | 1,620.00 | 1,767.00 | 1,789.00 | 0.00000000 | 48,659,721 | 78.48 | Overbought |
| 2025-12-08 19:15:03 | 1,780.00 | 1,795.00 | 1,620.00 | 1,770.00 | 1,787.00 | 0.00000000 | 49,596,500 | 52.93 | Normal |
| 2025-12-08 19:20:04 | 1,780.00 | 1,795.00 | 1,620.00 | 1,764.00 | 1,778.00 | 0.00000000 | 49,596,500 | 52.93 | Normal |
| 2025-12-08 19:25:04 | 1,766.00 | 1,795.00 | 1,620.00 | 1,766.00 | 1,784.00 | 0.00000000 | 50,297,082 | 39.14 | Normal |
| 2025-12-08 19:30:05 | 1,766.00 | 1,795.00 | 1,620.00 | 1,766.00 | 1,787.00 | 0.00000000 | 50,297,082 | 39.14 | Normal |
| 2025-12-08 19:35:04 | 1,729.00 | 1,795.00 | 1,620.00 | 1,760.00 | 1,778.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 19:40:08 | 1,729.00 | 1,795.00 | 1,620.00 | 1,763.00 | 1,779.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 19:45:04 | 1,729.00 | 1,795.00 | 1,620.00 | 1,756.00 | 1,779.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 19:50:04 | 1,729.00 | 1,795.00 | 1,620.00 | 1,759.00 | 1,787.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 19:55:03 | 1,729.00 | 1,795.00 | 1,620.00 | 1,761.00 | 1,778.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 20:00:04 | 1,729.00 | 1,795.00 | 1,620.00 | 1,759.00 | 1,784.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 20:05:03 | 1,729.00 | 1,795.00 | 1,620.00 | 1,757.00 | 1,781.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 20:10:05 | 1,729.00 | 1,795.00 | 1,620.00 | 1,760.00 | 1,779.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 20:15:04 | 1,729.00 | 1,795.00 | 1,620.00 | 1,766.00 | 1,786.00 | 0.00000000 | 84,433,040 | 21.76 | Oversold |
| 2025-12-08 20:20:03 | 1,753.00 | 1,795.00 | 1,620.00 | 1,749.00 | 1,771.00 | 0.00000000 | 84,629,018 | 49.88 | Normal |
| 2025-12-08 20:25:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,748.00 | 1,770.00 | 0.00000000 | 84,629,018 | 49.88 | Normal |
| 2025-12-08 20:30:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,751.00 | 1,772.00 | 0.00000000 | 84,629,018 | 49.88 | Normal |
| 2025-12-08 20:35:03 | 1,753.00 | 1,795.00 | 1,620.00 | 1,750.00 | 1,767.00 | 0.00000000 | 84,629,018 | 49.88 | Normal |
| 2025-12-08 20:40:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,749.00 | 1,766.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 20:45:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,744.00 | 1,772.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 20:50:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,744.00 | 1,779.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 20:55:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,750.00 | 1,766.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 21:00:05 | 1,753.00 | 1,795.00 | 1,620.00 | 1,751.00 | 1,764.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 21:05:05 | 1,753.00 | 1,795.00 | 1,620.00 | 1,741.00 | 1,770.00 | 0.00000000 | 84,554,710 | 49.88 | Normal |
| 2025-12-08 21:10:04 | 1,753.00 | 1,795.00 | 1,620.00 | 1,743.00 | 1,764.00 | 0.00000000 | 75,379,650 | 49.88 | Normal |
| 2025-12-08 21:15:04 | 1,741.00 | 1,795.00 | 1,620.00 | 1,745.00 | 1,767.00 | 0.00000000 | 75,560,578 | 35.48 | Normal |
| 2025-12-08 21:20:04 | 1,741.00 | 1,795.00 | 1,620.00 | 1,747.00 | 1,776.00 | 0.00000000 | 75,560,578 | 35.48 | Normal |
| 2025-12-08 21:25:04 | 1,747.00 | 1,795.00 | 1,620.00 | 1,737.00 | 1,766.00 | 0.00000000 | 75,750,408 | 44.73 | Normal |
| 2025-12-08 21:30:03 | 1,747.00 | 1,795.00 | 1,645.00 | 1,744.00 | 1,760.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 21:35:03 | 1,747.00 | 1,795.00 | 1,645.00 | 1,761.00 | 1,778.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 21:40:05 | 1,747.00 | 1,795.00 | 1,645.00 | 1,734.00 | 1,760.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 21:45:04 | 1,747.00 | 1,795.00 | 1,645.00 | 1,754.00 | 1,779.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 21:50:03 | 1,747.00 | 1,795.00 | 1,645.00 | 1,746.00 | 1,770.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 21:55:03 | 1,747.00 | 1,795.00 | 1,645.00 | 1,750.00 | 1,779.00 | 0.00000000 | 75,587,535 | 44.73 | Normal |
| 2025-12-08 22:00:04 | 1,772.00 | 1,795.00 | 1,645.00 | 1,741.00 | 1,764.00 | 0.00000000 | 75,737,166 | 72.42 | Overbought |
| 2025-12-08 22:05:03 | 1,772.00 | 1,795.00 | 1,645.00 | 1,746.00 | 1,768.00 | 0.00000000 | 75,704,220 | 72.42 | Overbought |
| 2025-12-08 22:10:04 | 1,772.00 | 1,795.00 | 1,645.00 | 1,736.00 | 1,756.00 | 0.00000000 | 75,704,220 | 72.42 | Overbought |
| 2025-12-08 22:15:04 | 1,748.00 | 1,795.00 | 1,645.00 | 1,726.00 | 1,750.00 | 0.00000000 | 76,203,110 | 45.24 | Normal |
| 2025-12-08 22:20:04 | 1,751.00 | 1,795.00 | 1,645.00 | 1,731.00 | 1,751.00 | 0.00000000 | 75,962,960 | 47.88 | Normal |
| 2025-12-08 22:25:04 | 1,756.00 | 1,795.00 | 1,645.00 | 1,724.00 | 1,742.00 | 0.00000000 | 76,002,870 | 52.02 | Normal |
| 2025-12-08 22:30:03 | 1,749.00 | 1,795.00 | 1,645.00 | 1,716.00 | 1,745.00 | 0.00000000 | 79,133,639 | 46.45 | Normal |
| 2025-12-08 22:35:04 | 1,749.00 | 1,795.00 | 1,645.00 | 1,734.00 | 1,754.00 | 0.00000000 | 79,229,745 | 46.45 | Normal |
| 2025-12-08 22:40:03 | 1,720.00 | 1,795.00 | 1,645.00 | 1,729.00 | 1,744.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 22:45:04 | 1,720.00 | 1,795.00 | 1,645.00 | 1,717.00 | 1,743.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 22:50:03 | 1,720.00 | 1,795.00 | 1,645.00 | 1,720.00 | 1,747.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 22:55:04 | 1,720.00 | 1,795.00 | 1,645.00 | 1,739.00 | 1,758.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:00:05 | 1,720.00 | 1,795.00 | 1,645.00 | 1,740.00 | 1,749.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:05:04 | 1,720.00 | 1,795.00 | 1,645.00 | 1,716.00 | 1,736.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:10:05 | 1,720.00 | 1,795.00 | 1,645.00 | 1,720.00 | 1,746.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:15:03 | 1,720.00 | 1,795.00 | 1,645.00 | 1,720.00 | 1,740.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:20:03 | 1,720.00 | 1,795.00 | 1,645.00 | 1,723.00 | 1,750.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:25:04 | 1,720.00 | 1,795.00 | 1,645.00 | 1,728.00 | 1,756.00 | 0.00000000 | 82,403,117 | 30.68 | Normal |
| 2025-12-08 23:30:04 | 1,734.00 | 1,795.00 | 1,645.00 | 1,737.00 | 1,755.00 | 0.00000000 | 82,439,919 | 48.42 | Normal |
| 2025-12-08 23:35:04 | 1,734.00 | 1,795.00 | 1,645.00 | 1,745.00 | 1,761.00 | 0.00000000 | 82,391,026 | 48.42 | Normal |
| 2025-12-08 23:35:06 | 1,734.00 | 1,795.00 | 1,645.00 | 1,745.00 | 1,761.00 | 0.00000000 | 82,391,026 | 48.42 | Normal |
| 2025-12-08 23:35:15 | 1,734.00 | 1,795.00 | 1,645.00 | 1,745.00 | 1,760.00 | 0.00000000 | 82,391,026 | 48.42 | Normal |
| 2025-12-08 23:35:24 | 1,734.00 | 1,795.00 | 1,645.00 | 1,746.00 | 1,760.00 | 0.00000000 | 82,391,026 | 48.42 | Normal |
| 2025-12-08 23:40:03 | 1,749.00 | 1,795.00 | 1,645.00 | 1,752.00 | 1,771.00 | 0.00000000 | 82,416,390 | 63.08 | Normal |
| 2025-12-08 23:45:03 | 1,749.00 | 1,795.00 | 1,645.00 | 1,756.00 | 1,774.00 | 0.00000000 | 82,416,390 | 63.08 | Normal |
| 2025-12-08 23:50:04 | 1,756.00 | 1,795.00 | 1,645.00 | 1,732.00 | 1,754.00 | 0.00000000 | 82,473,447 | 68 | Normal |
| 2025-12-08 23:55:03 | 1,756.00 | 1,795.00 | 1,645.00 | 1,734.00 | 1,751.00 | 0.00000000 | 82,473,447 | 68 | Normal |
| 2025-12-09 00:00:04 | 1,736.00 | 1,795.00 | 1,645.00 | 1,738.00 | 1,752.00 | 0.00000000 | 82,741,469 | 47.17 | Normal |