← Kembali

PRIME_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 16,000.00 17,859.00 15,297.00 15,787.00 16,263.00 0.00000000 76,367,291 - -
2025-12-08 12:00:04 16,270.00 17,859.00 15,297.00 15,788.00 16,270.00 0.00000000 76,387,205 - -
2025-12-08 12:05:04 15,786.00 17,859.00 15,297.00 15,786.00 16,257.00 0.00000000 76,408,681 - -
2025-12-08 12:10:04 15,784.00 17,859.00 15,297.00 15,784.00 16,200.00 0.00000000 76,409,725 - -
2025-12-08 12:15:03 15,784.00 17,859.00 15,297.00 15,786.00 16,191.00 0.00000000 76,409,725 - -
2025-12-08 12:20:04 15,784.00 17,859.00 15,297.00 15,784.00 16,167.00 0.00000000 76,199,180 - -
2025-12-08 12:25:03 15,784.00 17,859.00 15,297.00 15,786.00 16,191.00 0.00000000 76,173,351 - -
2025-12-08 12:30:05 15,784.00 17,859.00 15,297.00 15,786.00 16,189.00 0.00000000 76,173,351 - -
2025-12-08 12:35:04 15,784.00 17,859.00 15,297.00 15,786.00 16,190.00 0.00000000 76,136,887 - -
2025-12-08 12:40:03 15,784.00 17,859.00 15,297.00 15,784.00 16,190.00 0.00000000 75,463,569 - -
2025-12-08 12:45:02 15,784.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 75,413,370 - -
2025-12-08 12:50:04 15,784.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 75,312,937 - -
2025-12-08 12:55:03 15,784.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 75,312,937 - -
2025-12-08 13:00:04 15,784.00 17,859.00 15,297.00 15,788.00 16,190.00 0.00000000 75,312,937 - -
2025-12-08 13:05:05 15,784.00 17,859.00 15,297.00 15,805.00 16,183.00 0.00000000 75,289,100 35.71 Normal
2025-12-08 13:10:04 15,784.00 17,859.00 15,297.00 15,805.00 16,190.00 0.00000000 73,180,243 35.71 Normal
2025-12-08 13:15:04 15,784.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 72,510,366 35.71 Normal
2025-12-08 13:20:04 16,190.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 72,531,104 61.52 Normal
2025-12-08 13:25:03 16,190.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 72,531,104 61.52 Normal
2025-12-08 13:30:04 16,190.00 17,859.00 15,297.00 15,787.00 16,190.00 0.00000000 72,531,104 61.52 Normal
2025-12-08 13:35:04 15,805.00 17,859.00 15,297.00 15,805.00 16,183.00 0.00000000 72,437,526 41.7 Normal
2025-12-08 13:40:04 15,803.00 17,859.00 15,297.00 15,803.00 16,174.00 0.00000000 76,888,974 41.62 Normal
2025-12-08 13:45:03 15,803.00 17,859.00 15,297.00 15,803.00 16,171.00 0.00000000 76,888,974 41.62 Normal
2025-12-08 13:50:03 15,803.00 17,859.00 15,297.00 15,803.00 16,159.00 0.00000000 71,860,129 41.62 Normal
2025-12-08 13:55:04 15,803.00 17,859.00 15,297.00 15,787.00 16,150.00 0.00000000 71,860,129 41.62 Normal
2025-12-08 14:00:05 15,803.00 17,859.00 15,297.00 15,787.00 16,141.00 0.00000000 71,860,129 41.62 Normal
2025-12-08 14:05:03 15,803.00 17,859.00 15,297.00 15,780.00 16,142.00 0.00000000 71,860,129 41.62 Normal
2025-12-08 14:10:05 15,803.00 17,859.00 15,297.00 15,780.00 16,138.00 0.00000000 71,759,209 41.62 Normal
2025-12-08 14:15:04 15,803.00 17,859.00 15,297.00 15,778.00 16,129.00 0.00000000 71,759,209 41.62 Normal
2025-12-08 14:20:04 15,803.00 17,859.00 15,297.00 15,780.00 16,120.00 0.00000000 71,759,209 41.62 Normal
2025-12-08 14:25:03 15,803.00 17,859.00 15,297.00 15,780.00 16,120.00 0.00000000 71,759,209 41.62 Normal
2025-12-08 14:30:03 16,120.00 17,859.00 15,297.00 15,778.00 16,120.00 0.00000000 71,689,738 63.48 Normal
2025-12-08 14:35:04 16,120.00 17,859.00 15,297.00 15,778.00 16,121.00 0.00000000 71,689,738 63.48 Normal
2025-12-08 14:40:03 16,120.00 17,859.00 15,297.00 15,778.00 16,107.00 0.00000000 71,266,378 63.48 Normal
2025-12-08 14:45:04 16,120.00 17,859.00 15,297.00 15,778.00 16,101.00 0.00000000 71,266,378 63.48 Normal
2025-12-08 14:50:03 16,120.00 17,859.00 15,297.00 15,780.00 16,107.00 0.00000000 71,266,378 63.48 Normal
2025-12-08 14:55:04 15,780.00 17,859.00 15,297.00 15,780.00 16,123.00 0.00000000 71,227,160 40.13 Normal
2025-12-08 15:00:04 15,780.00 17,859.00 15,297.00 15,780.00 16,121.00 0.00000000 70,341,137 40.13 Normal
2025-12-08 15:05:03 15,786.00 17,859.00 15,297.00 15,789.00 16,123.00 0.00000000 68,957,822 40.58 Normal
2025-12-08 15:10:04 15,786.00 17,859.00 15,297.00 15,794.00 16,123.00 0.00000000 68,957,822 40.58 Normal
2025-12-08 15:15:05 15,786.00 17,859.00 15,297.00 15,815.00 16,123.00 0.00000000 68,957,822 40.58 Normal
2025-12-08 15:20:04 16,123.00 17,859.00 15,297.00 15,823.00 16,123.00 0.00000000 69,046,876 61.01 Normal
2025-12-08 15:25:04 16,123.00 17,859.00 15,297.00 15,828.00 16,123.00 0.00000000 69,046,876 61.01 Normal
2025-12-08 15:30:03 16,123.00 17,859.00 15,297.00 15,845.00 16,123.00 0.00000000 69,046,876 61.01 Normal
2025-12-08 15:35:04 16,123.00 17,859.00 15,297.00 15,843.00 16,123.00 0.00000000 69,143,611 61.01 Normal
2025-12-08 15:40:03 15,826.00 17,859.00 15,297.00 15,826.00 16,123.00 0.00000000 68,582,899 43.34 Normal
2025-12-08 15:45:03 15,826.00 17,859.00 15,297.00 15,845.00 16,123.00 0.00000000 68,582,899 43.34 Normal
2025-12-08 15:50:05 15,823.00 17,859.00 15,297.00 15,823.00 16,123.00 0.00000000 67,387,418 43.2 Normal
2025-12-08 15:55:04 15,823.00 17,859.00 15,297.00 15,829.00 16,123.00 0.00000000 67,387,418 43.2 Normal
2025-12-08 16:00:05 15,823.00 17,859.00 15,297.00 15,830.00 16,123.00 0.00000000 67,387,418 43.2 Normal
2025-12-08 16:05:04 15,821.00 17,859.00 15,297.00 15,823.00 16,121.00 0.00000000 68,414,574 43.08 Normal
2025-12-08 16:10:04 15,821.00 17,859.00 15,297.00 15,825.00 16,121.00 0.00000000 68,414,574 43.08 Normal
2025-12-08 16:15:03 15,821.00 17,859.00 15,297.00 15,823.00 16,121.00 0.00000000 68,404,200 43.08 Normal
2025-12-08 16:20:04 15,796.00 17,859.00 15,297.00 15,796.00 16,119.00 0.00000000 68,444,251 41.27 Normal
2025-12-08 16:25:04 16,119.00 17,859.00 15,297.00 15,814.00 16,119.00 0.00000000 68,739,655 62.93 Normal
2025-12-08 16:30:04 16,106.00 17,859.00 15,297.00 15,818.00 16,104.00 0.00000000 69,647,164 61.94 Normal
2025-12-08 16:35:04 16,106.00 17,859.00 15,297.00 15,865.00 16,119.00 0.00000000 69,627,632 61.94 Normal
2025-12-08 16:40:03 15,886.00 17,859.00 15,297.00 15,894.00 16,119.00 0.00000000 69,686,368 47.32 Normal
2025-12-08 16:45:03 15,886.00 17,859.00 15,297.00 15,919.00 16,119.00 0.00000000 69,645,332 47.32 Normal
2025-12-08 16:50:04 15,886.00 17,748.00 15,297.00 15,855.00 16,117.00 0.00000000 69,592,182 47.32 Normal
2025-12-08 16:55:03 15,797.00 17,748.00 15,297.00 15,796.00 16,077.00 0.00000000 70,572,341 42.28 Normal
2025-12-08 17:00:05 15,796.00 17,748.00 15,297.00 15,796.00 16,081.00 0.00000000 70,922,046 42.23 Normal
2025-12-08 17:05:04 16,070.00 17,748.00 15,297.00 15,798.00 16,093.00 0.00000000 70,968,397 58.13 Normal
2025-12-08 17:10:04 15,798.00 17,282.00 15,297.00 15,796.00 16,068.00 0.00000000 70,991,988 44.91 Normal
2025-12-08 17:15:04 15,798.00 17,282.00 15,297.00 15,798.00 16,066.00 0.00000000 70,991,988 44.91 Normal
2025-12-08 17:20:04 15,798.00 17,282.00 15,297.00 15,798.00 16,066.00 0.00000000 70,991,988 44.91 Normal
2025-12-08 17:25:04 15,798.00 17,282.00 15,297.00 15,798.00 16,066.00 0.00000000 70,991,988 44.91 Normal
2025-12-08 17:30:10 16,066.00 17,282.00 15,297.00 15,798.00 16,066.00 0.00000000 70,994,379 57.67 Normal
2025-12-08 17:35:04 15,802.00 17,282.00 15,297.00 15,803.00 16,061.00 0.00000000 71,166,757 46.3 Normal
2025-12-08 17:40:04 15,796.00 17,282.00 15,297.00 15,796.00 16,024.00 0.00000000 71,216,910 46.07 Normal
2025-12-08 17:45:05 15,796.00 17,282.00 15,297.00 15,796.00 16,016.00 0.00000000 71,203,860 46.07 Normal
2025-12-08 17:50:04 15,796.00 17,282.00 15,297.00 15,796.00 16,016.00 0.00000000 71,298,634 46.07 Normal
2025-12-08 17:55:04 15,796.00 17,282.00 15,297.00 15,796.00 16,016.00 0.00000000 71,146,897 46.07 Normal
2025-12-08 18:00:05 16,008.00 17,282.00 15,297.00 15,796.00 16,008.00 0.00000000 72,375,799 56.1 Normal
2025-12-08 18:05:04 15,787.00 17,282.00 15,297.00 15,787.00 16,001.00 0.00000000 73,047,986 46.41 Normal
2025-12-08 18:10:03 15,995.00 17,282.00 15,297.00 15,787.00 15,989.00 0.00000000 70,473,578 54.39 Normal
2025-12-08 18:15:03 15,995.00 17,282.00 15,297.00 15,787.00 15,962.00 0.00000000 69,004,402 54.39 Normal
2025-12-08 18:20:04 15,787.00 17,282.00 15,297.00 15,787.00 15,992.00 0.00000000 68,818,900 46.38 Normal
2025-12-08 18:25:04 15,787.00 17,282.00 15,297.00 15,787.00 15,990.00 0.00000000 68,793,957 46.38 Normal
2025-12-08 18:30:04 15,787.00 17,282.00 15,297.00 15,786.00 15,960.00 0.00000000 68,760,759 46.38 Normal
2025-12-08 18:35:04 15,787.00 17,282.00 15,297.00 15,789.00 15,959.00 0.00000000 67,933,966 46.38 Normal
2025-12-08 18:40:04 15,787.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 67,933,966 46.38 Normal
2025-12-08 18:45:05 15,787.00 17,282.00 15,297.00 15,821.00 15,959.00 0.00000000 65,370,120 46.38 Normal
2025-12-08 18:50:04 15,787.00 17,282.00 15,297.00 15,815.00 15,959.00 0.00000000 65,198,778 46.38 Normal
2025-12-08 18:55:05 15,787.00 17,282.00 15,297.00 15,815.00 15,959.00 0.00000000 65,130,569 46.38 Normal
2025-12-08 19:00:04 15,786.00 17,282.00 15,297.00 15,788.00 15,959.00 0.00000000 74,066,817 46.32 Normal
2025-12-08 19:05:04 15,959.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 74,082,726 56.65 Normal
2025-12-08 19:10:04 15,959.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 74,082,726 56.65 Normal
2025-12-08 19:15:03 15,959.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 74,082,726 56.65 Normal
2025-12-08 19:20:04 15,805.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 74,081,411 46.67 Normal
2025-12-08 19:25:04 15,805.00 17,282.00 15,297.00 15,805.00 15,959.00 0.00000000 74,081,411 46.67 Normal
2025-12-08 19:30:05 16,068.00 17,282.00 15,297.00 15,805.00 16,121.00 0.00000000 77,197,550 60.47 Normal
2025-12-08 19:35:04 16,068.00 17,282.00 15,297.00 15,809.00 16,119.00 0.00000000 77,197,550 60.47 Normal
2025-12-08 19:40:08 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,383,019 46.55 Normal
2025-12-08 19:45:04 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,383,019 46.55 Normal
2025-12-08 19:50:04 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,417,416 46.55 Normal
2025-12-08 19:55:03 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,458,379 46.55 Normal
2025-12-08 20:00:04 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,458,379 46.55 Normal
2025-12-08 20:05:03 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,378,740 46.55 Normal
2025-12-08 20:10:05 15,806.00 17,282.00 15,297.00 15,806.00 16,119.00 0.00000000 77,378,740 46.55 Normal
2025-12-08 20:15:04 15,806.00 17,282.00 15,297.00 15,808.00 16,119.00 0.00000000 77,378,740 46.55 Normal
2025-12-08 20:20:03 16,121.00 17,282.00 15,297.00 15,808.00 16,190.00 0.00000000 77,431,005 64.38 Normal
2025-12-08 20:25:04 16,121.00 17,282.00 15,297.00 15,806.00 16,120.00 0.00000000 77,530,782 64.38 Normal
2025-12-08 20:30:04 15,806.00 17,247.00 15,297.00 15,806.00 16,120.00 0.00000000 78,457,568 46.42 Normal
2025-12-08 20:35:03 15,806.00 17,247.00 15,297.00 15,806.00 16,190.00 0.00000000 78,457,568 46.42 Normal
2025-12-08 20:40:04 15,806.00 17,247.00 15,297.00 15,806.00 16,190.00 0.00000000 78,395,245 46.42 Normal
2025-12-08 20:45:04 15,806.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,957,308 46.42 Normal
2025-12-08 20:50:04 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,967,264 63.24 Normal
2025-12-08 20:55:04 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,954,445 63.24 Normal
2025-12-08 21:00:05 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,954,445 63.24 Normal
2025-12-08 21:05:05 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,943,080 63.24 Normal
2025-12-08 21:10:04 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,281,644 63.24 Normal
2025-12-08 21:15:04 16,190.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 77,195,275 63.24 Normal
2025-12-08 21:20:04 15,806.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 76,483,661 42.45 Normal
2025-12-08 21:25:04 15,806.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 76,483,661 42.45 Normal
2025-12-08 21:30:03 15,806.00 17,167.00 15,297.00 15,806.00 16,190.00 0.00000000 76,483,661 42.45 Normal
2025-12-08 21:35:03 15,806.00 17,167.00 15,297.00 15,806.00 16,192.00 0.00000000 76,483,661 42.45 Normal
2025-12-08 21:40:05 15,806.00 16,964.00 15,297.00 15,808.00 16,190.00 0.00000000 75,464,008 42.45 Normal
2025-12-08 21:45:04 15,806.00 16,964.00 15,297.00 15,808.00 16,190.00 0.00000000 75,464,008 42.45 Normal
2025-12-08 21:50:03 15,811.00 16,660.00 15,297.00 15,808.00 16,190.00 0.00000000 75,521,916 42.83 Normal
2025-12-08 21:55:03 15,811.00 16,660.00 15,297.00 15,808.00 16,188.00 0.00000000 70,334,829 42.83 Normal
2025-12-08 22:00:04 15,808.00 16,660.00 15,297.00 15,808.00 16,188.00 0.00000000 70,350,708 42.64 Normal
2025-12-08 22:05:03 15,808.00 16,660.00 15,297.00 15,808.00 16,188.00 0.00000000 70,350,708 42.64 Normal
2025-12-08 22:10:04 15,808.00 16,660.00 15,297.00 15,812.00 16,188.00 0.00000000 70,350,708 42.64 Normal
2025-12-08 22:15:04 15,808.00 16,660.00 15,297.00 15,810.00 16,188.00 0.00000000 70,350,708 42.64 Normal
2025-12-08 22:20:04 15,808.00 16,660.00 15,297.00 15,810.00 16,188.00 0.00000000 70,350,708 42.64 Normal
2025-12-08 22:25:04 16,177.00 16,660.00 15,297.00 15,808.00 16,177.00 0.00000000 69,671,682 68.45 Normal
2025-12-08 22:30:03 16,177.00 16,660.00 15,297.00 15,808.00 16,160.00 0.00000000 69,671,682 68.45 Normal
2025-12-08 22:35:04 15,808.00 16,660.00 15,297.00 15,812.00 16,148.00 0.00000000 69,769,233 44.98 Normal
2025-12-08 22:40:03 15,812.00 16,660.00 15,297.00 15,810.00 16,122.00 0.00000000 68,878,843 45.2 Normal
2025-12-08 22:45:04 15,812.00 16,660.00 15,297.00 15,810.00 16,110.00 0.00000000 68,878,843 45.2 Normal
2025-12-08 22:50:03 15,812.00 16,660.00 15,297.00 15,810.00 16,089.00 0.00000000 68,878,843 45.2 Normal
2025-12-08 22:55:04 15,812.00 16,660.00 15,297.00 15,810.00 16,078.00 0.00000000 68,878,843 45.2 Normal
2025-12-08 23:00:05 15,810.00 16,660.00 15,297.00 15,810.00 16,090.00 0.00000000 68,836,785 45.08 Normal
2025-12-08 23:05:04 15,810.00 16,660.00 15,297.00 15,810.00 16,078.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:10:05 15,810.00 16,660.00 15,297.00 15,810.00 16,083.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:15:03 15,810.00 16,660.00 15,297.00 15,810.00 16,077.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:20:03 15,810.00 16,660.00 15,297.00 15,810.00 16,046.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:25:04 15,810.00 16,660.00 15,297.00 15,811.00 16,084.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:30:04 15,810.00 16,660.00 15,297.00 15,813.00 16,048.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:35:04 15,810.00 16,660.00 15,297.00 15,810.00 15,989.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:35:06 15,810.00 16,660.00 15,297.00 15,810.00 15,989.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:35:15 15,810.00 16,660.00 15,297.00 15,810.00 15,988.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:35:24 15,810.00 16,660.00 15,297.00 15,810.00 15,986.00 0.00000000 68,913,599 45.08 Normal
2025-12-08 23:40:03 15,810.00 16,660.00 15,297.00 15,810.00 15,950.00 0.00000000 68,206,815 45.08 Normal
2025-12-08 23:45:03 15,810.00 16,660.00 15,297.00 15,810.00 15,916.00 0.00000000 68,206,815 45.08 Normal
2025-12-08 23:50:04 15,810.00 16,660.00 15,297.00 15,810.00 15,918.00 0.00000000 68,182,717 45.08 Normal
2025-12-08 23:55:03 15,673.00 16,660.00 15,297.00 14,809.00 15,944.00 0.00000000 79,433,622 29.71 Oversold
2025-12-09 00:00:04 15,673.00 16,660.00 15,297.00 14,888.00 15,934.00 0.00000000 79,433,622 29.71 Oversold