← Kembali

SQD_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 796.00 828.00 778.00 796.00 800.00 0.00000000 78,592,717 - -
2025-12-08 12:00:04 796.00 828.00 778.00 796.00 803.00 0.00000000 78,592,717 - -
2025-12-08 12:05:04 796.00 828.00 778.00 796.00 804.00 0.00000000 78,615,383 - -
2025-12-08 12:10:04 796.00 828.00 778.00 796.00 806.00 0.00000000 78,615,383 - -
2025-12-08 12:15:03 796.00 828.00 778.00 796.00 803.00 0.00000000 80,031,291 - -
2025-12-08 12:20:04 796.00 828.00 778.00 796.00 806.00 0.00000000 80,031,291 - -
2025-12-08 12:25:03 796.00 828.00 778.00 796.00 804.00 0.00000000 80,031,291 - -
2025-12-08 12:30:05 799.00 828.00 778.00 796.00 802.00 0.00000000 81,029,072 - -
2025-12-08 12:35:04 799.00 828.00 778.00 796.00 801.00 0.00000000 81,029,072 - -
2025-12-08 12:40:03 799.00 828.00 778.00 796.00 803.00 0.00000000 81,029,072 - -
2025-12-08 12:45:02 799.00 828.00 778.00 796.00 806.00 0.00000000 81,029,072 - -
2025-12-08 12:50:04 799.00 828.00 778.00 796.00 805.00 0.00000000 81,029,072 - -
2025-12-08 12:55:04 799.00 828.00 778.00 796.00 806.00 0.00000000 81,001,480 - -
2025-12-08 13:00:04 799.00 828.00 778.00 796.00 805.00 0.00000000 81,001,480 - -
2025-12-08 13:05:05 799.00 828.00 778.00 797.00 806.00 0.00000000 81,001,480 100 Overbought
2025-12-08 13:10:04 799.00 828.00 778.00 798.00 806.00 0.00000000 81,001,480 100 Overbought
2025-12-08 13:15:04 799.00 828.00 778.00 797.00 807.00 0.00000000 80,854,987 100 Overbought
2025-12-08 13:20:04 797.00 828.00 778.00 797.00 807.00 0.00000000 82,142,228 54.57 Normal
2025-12-08 13:25:03 797.00 828.00 778.00 797.00 806.00 0.00000000 82,142,228 54.57 Normal
2025-12-08 13:30:04 797.00 828.00 778.00 797.00 805.00 0.00000000 82,142,228 54.57 Normal
2025-12-08 13:35:04 797.00 828.00 778.00 797.00 806.00 0.00000000 82,142,228 54.57 Normal
2025-12-08 13:40:04 797.00 828.00 778.00 797.00 806.00 0.00000000 82,026,501 54.57 Normal
2025-12-08 13:45:03 797.00 828.00 778.00 797.00 806.00 0.00000000 83,908,708 54.57 Normal
2025-12-08 13:50:04 797.00 828.00 778.00 797.00 806.00 0.00000000 83,908,708 54.57 Normal
2025-12-08 13:55:04 797.00 828.00 778.00 797.00 806.00 0.00000000 83,908,708 54.57 Normal
2025-12-08 14:00:05 797.00 824.00 778.00 797.00 805.00 0.00000000 83,875,290 54.57 Normal
2025-12-08 14:05:03 797.00 824.00 778.00 797.00 806.00 0.00000000 83,875,290 54.57 Normal
2025-12-08 14:10:05 806.00 824.00 778.00 797.00 806.00 0.00000000 83,925,178 91.41 Overbought
2025-12-08 14:15:04 806.00 824.00 778.00 797.00 805.00 0.00000000 83,925,178 91.41 Overbought
2025-12-08 14:20:04 806.00 824.00 778.00 797.00 806.00 0.00000000 83,914,645 91.41 Overbought
2025-12-08 14:25:03 805.00 824.00 778.00 797.00 806.00 0.00000000 83,927,333 82.16 Overbought
2025-12-08 14:30:03 805.00 824.00 778.00 797.00 806.00 0.00000000 83,927,333 82.16 Overbought
2025-12-08 14:35:04 805.00 824.00 778.00 796.00 806.00 0.00000000 83,927,333 82.16 Overbought
2025-12-08 14:40:04 805.00 824.00 778.00 796.00 803.00 0.00000000 83,927,333 82.16 Overbought
2025-12-08 14:45:04 791.00 824.00 778.00 790.00 801.00 0.00000000 84,014,366 28.29 Oversold
2025-12-08 14:50:03 791.00 824.00 778.00 791.00 800.00 0.00000000 84,014,366 28.29 Oversold
2025-12-08 14:55:04 791.00 824.00 778.00 789.00 805.00 0.00000000 84,014,366 28.29 Oversold
2025-12-08 15:00:04 790.00 824.00 778.00 790.00 802.00 0.00000000 85,134,437 26.72 Oversold
2025-12-08 15:05:03 790.00 824.00 778.00 790.00 803.00 0.00000000 85,134,437 26.72 Oversold
2025-12-08 15:10:04 802.00 824.00 778.00 790.00 801.00 0.00000000 85,174,585 58.58 Normal
2025-12-08 15:15:05 802.00 824.00 778.00 790.00 800.00 0.00000000 85,144,653 58.58 Normal
2025-12-08 15:20:04 802.00 824.00 778.00 791.00 801.00 0.00000000 85,144,653 58.58 Normal
2025-12-08 15:25:04 802.00 824.00 778.00 791.00 802.00 0.00000000 85,085,674 58.58 Normal
2025-12-08 15:30:03 802.00 824.00 778.00 791.00 802.00 0.00000000 84,890,785 58.58 Normal
2025-12-08 15:35:04 802.00 824.00 778.00 790.00 797.00 0.00000000 84,890,785 58.58 Normal
2025-12-08 15:40:03 789.00 824.00 778.00 788.00 794.00 0.00000000 85,021,287 33.77 Normal
2025-12-08 15:45:04 789.00 824.00 778.00 788.00 794.00 0.00000000 85,021,287 33.77 Normal
2025-12-08 15:50:05 789.00 824.00 778.00 788.00 794.00 0.00000000 85,021,287 33.77 Normal
2025-12-08 15:55:04 789.00 824.00 778.00 788.00 794.00 0.00000000 85,021,287 33.77 Normal
2025-12-08 16:00:05 789.00 824.00 778.00 788.00 795.00 0.00000000 80,212,655 33.77 Normal
2025-12-08 16:05:04 789.00 824.00 778.00 788.00 791.00 0.00000000 80,212,655 33.77 Normal
2025-12-08 16:10:04 789.00 824.00 778.00 788.00 794.00 0.00000000 80,167,879 33.77 Normal
2025-12-08 16:15:03 789.00 824.00 778.00 789.00 793.00 0.00000000 80,167,879 33.77 Normal
2025-12-08 16:20:04 789.00 824.00 778.00 789.00 794.00 0.00000000 80,259,786 33.77 Normal
2025-12-08 16:25:04 789.00 824.00 778.00 789.00 794.00 0.00000000 80,259,786 33.77 Normal
2025-12-08 16:30:04 789.00 824.00 778.00 789.00 793.00 0.00000000 80,622,103 33.77 Normal
2025-12-08 16:35:04 789.00 824.00 778.00 789.00 793.00 0.00000000 80,622,103 33.77 Normal
2025-12-08 16:40:03 794.00 824.00 778.00 789.00 794.00 0.00000000 80,927,654 52.57 Normal
2025-12-08 16:45:03 789.00 824.00 778.00 789.00 794.00 0.00000000 81,161,080 40.26 Normal
2025-12-08 16:50:04 789.00 824.00 778.00 789.00 794.00 0.00000000 81,161,080 40.26 Normal
2025-12-08 16:55:03 780.00 824.00 778.00 776.00 794.00 0.00000000 101,918,919 27.04 Oversold
2025-12-08 17:00:05 772.00 824.00 772.00 775.00 794.00 0.00000000 101,976,146 20.58 Oversold
2025-12-08 17:05:04 772.00 824.00 772.00 774.00 794.00 0.00000000 101,976,146 20.58 Oversold
2025-12-08 17:10:04 772.00 824.00 772.00 775.00 794.00 0.00000000 101,976,146 20.58 Oversold
2025-12-08 17:15:04 772.00 824.00 772.00 775.00 794.00 0.00000000 101,976,146 20.58 Oversold
2025-12-08 17:20:04 772.00 824.00 772.00 775.00 793.00 0.00000000 101,976,146 20.58 Oversold
2025-12-08 17:25:04 775.00 824.00 772.00 777.00 789.00 0.00000000 102,015,951 29.71 Oversold
2025-12-08 17:30:10 775.00 824.00 772.00 776.00 789.00 0.00000000 101,990,578 29.71 Oversold
2025-12-08 17:35:04 776.00 824.00 772.00 776.00 789.00 0.00000000 101,088,475 32.7 Normal
2025-12-08 17:40:04 776.00 824.00 772.00 776.00 789.00 0.00000000 101,088,475 32.7 Normal
2025-12-08 17:45:05 776.00 824.00 772.00 776.00 789.00 0.00000000 101,088,475 32.7 Normal
2025-12-08 17:50:04 776.00 824.00 772.00 776.00 789.00 0.00000000 101,088,475 32.7 Normal
2025-12-08 17:55:04 777.00 824.00 772.00 777.00 793.00 0.00000000 101,309,429 36.34 Normal
2025-12-08 18:00:05 777.00 824.00 772.00 777.00 793.00 0.00000000 101,309,429 36.34 Normal
2025-12-08 18:05:04 777.00 824.00 772.00 777.00 793.00 0.00000000 101,309,429 36.34 Normal
2025-12-08 18:10:03 777.00 824.00 772.00 777.00 794.00 0.00000000 101,309,429 36.34 Normal
2025-12-08 18:15:03 778.00 824.00 772.00 777.00 794.00 0.00000000 101,276,764 40.66 Normal
2025-12-08 18:20:04 778.00 824.00 772.00 780.00 794.00 0.00000000 90,389,286 40.66 Normal
2025-12-08 18:25:04 778.00 824.00 772.00 781.00 794.00 0.00000000 90,389,286 40.66 Normal
2025-12-08 18:30:04 781.00 824.00 772.00 783.00 793.00 0.00000000 90,784,239 52.69 Normal
2025-12-08 18:35:04 781.00 824.00 772.00 784.00 794.00 0.00000000 90,784,239 52.69 Normal
2025-12-08 18:40:04 794.00 824.00 772.00 783.00 794.00 0.00000000 90,834,027 76.57 Overbought
2025-12-08 18:45:05 794.00 824.00 772.00 784.00 794.00 0.00000000 87,808,350 76.57 Overbought
2025-12-08 18:50:04 794.00 824.00 772.00 783.00 794.00 0.00000000 84,101,216 76.57 Overbought
2025-12-08 18:55:05 794.00 824.00 772.00 783.00 794.00 0.00000000 84,101,216 76.57 Overbought
2025-12-08 19:00:04 794.00 824.00 772.00 784.00 794.00 0.00000000 83,999,782 76.57 Overbought
2025-12-08 19:05:04 794.00 824.00 772.00 783.00 794.00 0.00000000 83,431,602 76.57 Overbought
2025-12-08 19:10:04 794.00 824.00 772.00 783.00 794.00 0.00000000 83,431,602 76.57 Overbought
2025-12-08 19:15:03 794.00 824.00 772.00 783.00 793.00 0.00000000 83,394,101 76.57 Overbought
2025-12-08 19:20:04 794.00 824.00 772.00 782.00 793.00 0.00000000 83,394,101 76.57 Overbought
2025-12-08 19:25:04 794.00 824.00 772.00 782.00 789.00 0.00000000 83,394,101 76.57 Overbought
2025-12-08 19:30:05 794.00 824.00 772.00 783.00 791.00 0.00000000 83,394,101 76.57 Overbought
2025-12-08 19:35:04 794.00 824.00 772.00 782.00 793.00 0.00000000 81,947,498 76.57 Overbought
2025-12-08 19:40:08 794.00 824.00 772.00 782.00 787.00 0.00000000 81,947,498 76.57 Overbought
2025-12-08 19:45:04 794.00 824.00 772.00 782.00 786.00 0.00000000 81,316,621 76.57 Overbought
2025-12-08 19:50:04 794.00 824.00 772.00 782.00 785.00 0.00000000 81,316,621 76.57 Overbought
2025-12-08 19:55:03 782.00 824.00 772.00 781.00 787.00 0.00000000 81,276,565 31.69 Normal
2025-12-08 20:00:04 782.00 824.00 772.00 781.00 783.00 0.00000000 81,276,565 31.69 Normal
2025-12-08 20:05:03 782.00 824.00 772.00 781.00 786.00 0.00000000 81,276,565 31.69 Normal
2025-12-08 20:10:05 787.00 824.00 772.00 781.00 787.00 0.00000000 81,068,968 47.66 Normal
2025-12-08 20:15:04 781.00 824.00 772.00 781.00 787.00 0.00000000 81,081,669 36.6 Normal
2025-12-08 20:20:04 781.00 824.00 772.00 781.00 787.00 0.00000000 81,081,669 36.6 Normal
2025-12-08 20:25:04 777.00 824.00 772.00 777.00 783.00 0.00000000 81,541,671 31.04 Normal
2025-12-08 20:30:04 777.00 824.00 772.00 777.00 782.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 20:35:03 777.00 824.00 772.00 777.00 782.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 20:40:04 777.00 824.00 772.00 777.00 781.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 20:45:05 777.00 824.00 772.00 777.00 780.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 20:50:04 777.00 824.00 772.00 777.00 781.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 20:55:04 777.00 824.00 772.00 777.00 780.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 21:00:05 777.00 824.00 772.00 777.00 780.00 0.00000000 81,024,617 31.04 Normal
2025-12-08 21:05:05 776.00 824.00 772.00 775.00 781.00 0.00000000 80,290,260 29.04 Oversold
2025-12-08 21:10:04 775.00 824.00 772.00 775.00 781.00 0.00000000 75,393,322 27.16 Oversold
2025-12-08 21:15:04 775.00 824.00 772.00 775.00 781.00 0.00000000 76,235,970 27.16 Oversold
2025-12-08 21:20:04 775.00 824.00 772.00 776.00 781.00 0.00000000 76,235,970 27.16 Oversold
2025-12-08 21:25:04 775.00 824.00 772.00 776.00 781.00 0.00000000 75,986,526 27.16 Oversold
2025-12-08 21:30:04 775.00 824.00 772.00 777.00 781.00 0.00000000 74,378,535 27.16 Oversold
2025-12-08 21:35:03 775.00 824.00 772.00 778.00 781.00 0.00000000 58,609,615 27.16 Oversold
2025-12-08 21:40:05 778.00 824.00 772.00 777.00 780.00 0.00000000 58,711,132 44.11 Normal
2025-12-08 21:45:04 778.00 824.00 772.00 778.00 781.00 0.00000000 58,660,815 44.11 Normal
2025-12-08 21:50:04 778.00 824.00 772.00 779.00 781.00 0.00000000 58,611,061 44.11 Normal
2025-12-08 21:55:03 778.00 824.00 772.00 779.00 781.00 0.00000000 58,611,061 44.11 Normal
2025-12-08 22:00:05 778.00 824.00 772.00 779.00 781.00 0.00000000 58,611,061 44.11 Normal
2025-12-08 22:05:04 779.00 824.00 772.00 777.00 781.00 0.00000000 59,106,670 49.76 Normal
2025-12-08 22:10:04 776.00 824.00 772.00 776.00 781.00 0.00000000 58,432,489 37.51 Normal
2025-12-08 22:15:04 776.00 824.00 772.00 777.00 781.00 0.00000000 58,924,468 37.51 Normal
2025-12-08 22:20:04 776.00 824.00 772.00 777.00 781.00 0.00000000 55,957,593 37.51 Normal
2025-12-08 22:25:04 776.00 824.00 772.00 776.00 781.00 0.00000000 55,957,593 37.51 Normal
2025-12-08 22:30:03 776.00 824.00 772.00 776.00 781.00 0.00000000 55,957,593 37.51 Normal
2025-12-08 22:35:04 776.00 824.00 772.00 776.00 781.00 0.00000000 55,982,244 37.51 Normal
2025-12-08 22:40:03 776.00 824.00 772.00 776.00 781.00 0.00000000 55,982,244 37.51 Normal
2025-12-08 22:45:04 776.00 824.00 772.00 776.00 781.00 0.00000000 55,982,244 37.51 Normal
2025-12-08 22:50:03 773.00 824.00 772.00 773.00 780.00 0.00000000 62,092,791 25.96 Oversold
2025-12-08 22:55:04 769.00 824.00 769.00 769.00 781.00 0.00000000 68,437,541 18 Oversold
2025-12-08 23:00:05 769.00 824.00 769.00 769.00 780.00 0.00000000 68,437,541 18 Oversold
2025-12-08 23:05:04 769.00 824.00 769.00 769.00 781.00 0.00000000 68,437,541 18 Oversold
2025-12-08 23:10:05 769.00 824.00 769.00 768.00 781.00 0.00000000 68,437,541 18 Oversold
2025-12-08 23:15:04 769.00 824.00 769.00 771.00 781.00 0.00000000 68,395,104 18 Oversold
2025-12-08 23:20:03 769.00 824.00 769.00 773.00 781.00 0.00000000 68,395,104 18 Oversold
2025-12-08 23:25:04 775.00 824.00 769.00 775.00 781.00 0.00000000 68,418,947 52.26 Normal
2025-12-08 23:30:04 775.00 824.00 769.00 776.00 781.00 0.00000000 68,328,292 52.26 Normal
2025-12-08 23:35:04 775.00 824.00 769.00 775.00 781.00 0.00000000 68,245,782 52.26 Normal
2025-12-08 23:35:06 775.00 824.00 769.00 775.00 781.00 0.00000000 68,245,782 52.26 Normal
2025-12-08 23:35:15 775.00 824.00 769.00 772.00 781.00 0.00000000 68,245,782 52.26 Normal
2025-12-08 23:35:24 775.00 824.00 769.00 772.00 781.00 0.00000000 68,245,782 52.26 Normal
2025-12-08 23:40:03 775.00 824.00 769.00 774.00 781.00 0.00000000 68,245,782 52.26 Normal
2025-12-08 23:45:04 776.00 824.00 769.00 776.00 781.00 0.00000000 68,633,781 57.26 Normal
2025-12-08 23:50:04 776.00 824.00 769.00 770.00 781.00 0.00000000 68,633,781 57.26 Normal
2025-12-08 23:55:03 781.00 824.00 769.00 770.00 780.00 0.00000000 68,692,174 73.41 Overbought
2025-12-09 00:00:04 771.00 824.00 769.00 771.00 780.00 0.00000000 68,694,788 40.47 Normal