← Kembali

VELO_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 107.00 107.00 98.00 104.00 107.00 0.00000000 28,012,612 - -
2025-12-08 12:00:04 107.00 107.00 98.00 104.00 107.00 0.00000000 28,012,612 - -
2025-12-08 12:05:04 107.00 107.00 98.00 105.00 106.00 0.00000000 28,012,612 - -
2025-12-08 12:10:04 106.00 107.00 98.00 104.00 107.00 0.00000000 28,687,714 - -
2025-12-08 12:15:03 106.00 107.00 98.00 105.00 107.00 0.00000000 28,687,714 - -
2025-12-08 12:20:04 106.00 107.00 98.00 104.00 107.00 0.00000000 28,687,714 - -
2025-12-08 12:25:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,687,714 - -
2025-12-08 12:30:05 106.00 107.00 98.00 105.00 107.00 0.00000000 28,367,922 - -
2025-12-08 12:35:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,302,835 - -
2025-12-08 12:40:03 106.00 107.00 98.00 104.00 107.00 0.00000000 28,302,835 - -
2025-12-08 12:45:02 106.00 107.00 98.00 104.00 107.00 0.00000000 28,302,835 - -
2025-12-08 12:50:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,266,206 - -
2025-12-08 12:55:04 107.00 107.00 98.00 104.00 107.00 0.00000000 28,815,806 - -
2025-12-08 13:00:04 107.00 107.00 98.00 106.00 107.00 0.00000000 28,978,021 - -
2025-12-08 13:05:05 107.00 107.00 98.00 105.00 107.00 0.00000000 28,978,021 50 Normal
2025-12-08 13:10:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,675,032 32.5 Normal
2025-12-08 13:15:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,675,032 32.5 Normal
2025-12-08 13:20:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,675,032 32.5 Normal
2025-12-08 13:25:04 106.00 107.00 98.00 105.00 107.00 0.00000000 28,524,382 32.5 Normal
2025-12-08 13:30:04 105.00 107.00 98.00 105.00 107.00 0.00000000 28,556,129 22.1 Oversold
2025-12-08 13:35:04 107.00 107.00 98.00 105.00 107.00 0.00000000 58,212,472 53.89 Normal
2025-12-08 13:40:04 107.00 107.00 98.00 105.00 108.00 0.00000000 95,260,976 53.89 Normal
2025-12-08 13:45:03 105.00 107.00 98.00 105.00 108.00 0.00000000 94,022,253 36.58 Normal
2025-12-08 13:50:04 108.00 108.00 98.00 105.00 109.00 0.00000000 94,549,529 58.24 Normal
2025-12-08 13:55:04 109.00 109.00 98.00 106.00 109.00 0.00000000 94,576,790 62.81 Normal
2025-12-08 14:00:05 108.00 109.00 98.00 106.00 109.00 0.00000000 94,626,079 56.2 Normal
2025-12-08 14:05:03 108.00 109.00 98.00 106.00 109.00 0.00000000 94,363,777 56.2 Normal
2025-12-08 14:10:05 108.00 109.00 98.00 106.00 109.00 0.00000000 94,101,475 56.2 Normal
2025-12-08 14:15:04 105.00 109.00 98.00 105.00 108.00 0.00000000 94,202,144 40.3 Normal
2025-12-08 14:20:04 107.00 109.00 98.00 105.00 108.00 0.00000000 94,099,108 50.38 Normal
2025-12-08 14:25:03 107.00 109.00 98.00 105.00 108.00 0.00000000 94,099,108 50.38 Normal
2025-12-08 14:30:04 107.00 109.00 98.00 105.00 108.00 0.00000000 94,432,948 50.38 Normal
2025-12-08 14:35:04 107.00 109.00 98.00 105.00 108.00 0.00000000 94,647,560 50.38 Normal
2025-12-08 14:40:04 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 14:45:04 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 14:50:03 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 14:55:04 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 15:00:04 106.00 109.00 98.00 106.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 15:05:04 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 15:10:04 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 15:15:05 106.00 109.00 98.00 105.00 108.00 0.00000000 95,509,413 45.24 Normal
2025-12-08 15:20:04 105.00 109.00 98.00 105.00 108.00 0.00000000 95,860,932 38.2 Normal
2025-12-08 15:25:04 105.00 109.00 98.00 105.00 107.00 0.00000000 95,860,932 38.2 Normal
2025-12-08 15:30:04 105.00 109.00 98.00 105.00 108.00 0.00000000 95,810,716 38.2 Normal
2025-12-08 15:35:04 105.00 109.00 98.00 105.00 107.00 0.00000000 95,763,224 38.2 Normal
2025-12-08 15:40:03 105.00 109.00 98.00 105.00 108.00 0.00000000 95,763,224 38.2 Normal
2025-12-08 15:45:04 107.00 109.00 98.00 105.00 107.00 0.00000000 90,757,075 57.41 Normal
2025-12-08 15:50:05 107.00 109.00 98.00 105.00 108.00 0.00000000 90,757,075 57.41 Normal
2025-12-08 15:55:04 107.00 109.00 98.00 105.00 107.00 0.00000000 90,757,075 57.41 Normal
2025-12-08 16:00:05 107.00 109.00 98.00 105.00 107.00 0.00000000 90,757,075 57.41 Normal
2025-12-08 16:05:04 107.00 109.00 98.00 105.00 108.00 0.00000000 93,697,645 57.41 Normal
2025-12-08 16:10:04 107.00 109.00 98.00 107.00 108.00 0.00000000 92,805,645 57.41 Normal
2025-12-08 16:15:03 107.00 109.00 98.00 107.00 108.00 0.00000000 92,832,406 57.41 Normal
2025-12-08 16:20:04 107.00 109.00 98.00 106.00 108.00 0.00000000 92,832,406 57.41 Normal
2025-12-08 16:25:04 107.00 109.00 98.00 105.00 108.00 0.00000000 92,775,678 57.41 Normal
2025-12-08 16:30:04 107.00 109.00 98.00 105.00 108.00 0.00000000 92,775,678 57.41 Normal
2025-12-08 16:35:04 108.00 109.00 98.00 106.00 108.00 0.00000000 92,304,526 67.88 Normal
2025-12-08 16:40:03 108.00 109.00 98.00 106.00 108.00 0.00000000 92,304,526 67.88 Normal
2025-12-08 16:45:03 108.00 109.00 98.00 105.00 107.00 0.00000000 92,241,917 67.88 Normal
2025-12-08 16:50:04 108.00 109.00 98.00 106.00 107.00 0.00000000 92,241,917 67.88 Normal
2025-12-08 16:55:04 108.00 109.00 98.00 106.00 107.00 0.00000000 92,241,917 67.88 Normal
2025-12-08 17:00:05 108.00 109.00 98.00 105.00 108.00 0.00000000 92,241,917 67.88 Normal
2025-12-08 17:05:04 108.00 109.00 98.00 105.00 107.00 0.00000000 92,087,816 67.88 Normal
2025-12-08 17:10:04 105.00 109.00 98.00 105.00 107.00 0.00000000 92,227,854 30.31 Normal
2025-12-08 17:15:04 105.00 109.00 98.00 105.00 107.00 0.00000000 92,227,854 30.31 Normal
2025-12-08 17:20:04 105.00 109.00 98.00 105.00 106.00 0.00000000 92,227,854 30.31 Normal
2025-12-08 17:25:04 105.00 109.00 98.00 104.00 106.00 0.00000000 92,227,854 30.31 Normal
2025-12-08 17:30:10 105.00 109.00 98.00 104.00 106.00 0.00000000 91,818,064 30.31 Normal
2025-12-08 17:35:04 105.00 109.00 98.00 104.00 107.00 0.00000000 91,666,955 30.31 Normal
2025-12-08 17:40:05 105.00 109.00 98.00 104.00 107.00 0.00000000 91,666,955 30.31 Normal
2025-12-08 17:45:05 105.00 109.00 98.00 104.00 107.00 0.00000000 91,666,955 30.31 Normal
2025-12-08 17:50:04 105.00 109.00 98.00 104.00 108.00 0.00000000 91,666,955 30.31 Normal
2025-12-08 17:55:04 105.00 109.00 98.00 105.00 108.00 0.00000000 91,617,167 30.31 Normal
2025-12-08 18:00:05 105.00 109.00 98.00 105.00 107.00 0.00000000 91,660,197 30.31 Normal
2025-12-08 18:05:04 105.00 109.00 98.00 105.00 107.00 0.00000000 92,086,216 30.31 Normal
2025-12-08 18:10:03 105.00 109.00 98.00 105.00 107.00 0.00000000 92,086,216 30.31 Normal
2025-12-08 18:15:04 105.00 109.00 98.00 105.00 107.00 0.00000000 92,086,216 30.31 Normal
2025-12-08 18:20:04 105.00 109.00 98.00 106.00 107.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:25:04 105.00 109.00 98.00 106.00 107.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:30:05 105.00 109.00 98.00 106.00 107.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:35:05 105.00 109.00 98.00 105.00 108.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:40:04 105.00 109.00 98.00 105.00 108.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:45:05 105.00 109.00 98.00 105.00 107.00 0.00000000 92,097,553 30.31 Normal
2025-12-08 18:50:04 105.00 109.00 98.00 105.00 106.00 0.00000000 92,192,208 30.31 Normal
2025-12-08 18:55:05 105.00 109.00 98.00 105.00 106.00 0.00000000 90,726,014 30.31 Normal
2025-12-08 19:00:04 105.00 109.00 98.00 105.00 107.00 0.00000000 90,726,014 30.31 Normal
2025-12-08 19:05:04 105.00 109.00 98.00 105.00 107.00 0.00000000 90,726,014 30.31 Normal
2025-12-08 19:10:04 105.00 109.00 98.00 105.00 107.00 0.00000000 90,726,014 30.31 Normal
2025-12-08 19:15:03 105.00 109.00 98.00 104.00 105.00 0.00000000 94,272,807 30.31 Normal
2025-12-08 19:20:04 105.00 109.00 98.00 104.00 105.00 0.00000000 94,272,807 30.31 Normal
2025-12-08 19:25:04 105.00 109.00 98.00 104.00 105.00 0.00000000 94,272,807 30.31 Normal
2025-12-08 19:30:05 105.00 109.00 98.00 104.00 105.00 0.00000000 94,272,807 30.31 Normal
2025-12-08 19:35:04 105.00 109.00 98.00 104.00 107.00 0.00000000 94,272,807 30.31 Normal
2025-12-08 19:40:09 104.00 109.00 98.00 104.00 106.00 0.00000000 94,188,249 11.21 Oversold
2025-12-08 19:45:04 104.00 109.00 98.00 104.00 106.00 0.00000000 94,188,249 11.21 Oversold
2025-12-08 19:50:04 104.00 109.00 98.00 104.00 106.00 0.00000000 95,018,860 11.21 Oversold
2025-12-08 19:55:03 104.00 109.00 98.00 104.00 106.00 0.00000000 95,018,860 11.21 Oversold
2025-12-08 20:00:04 104.00 109.00 98.00 104.00 106.00 0.00000000 94,896,000 11.21 Oversold
2025-12-08 20:05:04 104.00 109.00 98.00 104.00 106.00 0.00000000 94,896,000 11.21 Oversold
2025-12-08 20:10:05 104.00 109.00 98.00 104.00 106.00 0.00000000 95,039,104 11.21 Oversold
2025-12-08 20:15:04 104.00 109.00 98.00 104.00 106.00 0.00000000 93,634,703 11.21 Oversold
2025-12-08 20:20:04 104.00 109.00 98.00 104.00 106.00 0.00000000 93,597,585 11.21 Oversold
2025-12-08 20:25:04 104.00 109.00 98.00 104.00 105.00 0.00000000 93,597,585 11.21 Oversold
2025-12-08 20:30:04 104.00 109.00 98.00 104.00 105.00 0.00000000 97,164,961 11.21 Oversold
2025-12-08 20:35:03 104.00 109.00 98.00 104.00 105.00 0.00000000 97,150,102 11.21 Oversold
2025-12-08 20:40:04 104.00 109.00 98.00 104.00 105.00 0.00000000 97,150,102 11.21 Oversold
2025-12-08 20:45:05 104.00 109.00 98.00 102.00 105.00 0.00000000 98,755,333 11.21 Oversold
2025-12-08 20:50:04 104.00 109.00 98.00 102.00 105.00 0.00000000 98,755,333 11.21 Oversold
2025-12-08 20:55:04 104.00 109.00 98.00 102.00 105.00 0.00000000 98,755,333 11.21 Oversold
2025-12-08 21:00:05 102.00 109.00 98.00 102.00 104.00 0.00000000 99,056,078 2.19 Oversold
2025-12-08 21:05:05 102.00 109.00 98.00 102.00 104.00 0.00000000 98,897,287 2.19 Oversold
2025-12-08 21:10:04 101.00 109.00 98.00 102.00 104.00 0.00000000 102,322,700 1.49 Oversold
2025-12-08 21:15:04 101.00 109.00 98.00 102.00 104.00 0.00000000 102,322,700 1.49 Oversold
2025-12-08 21:20:04 101.00 109.00 98.00 102.00 104.00 0.00000000 102,322,700 1.49 Oversold
2025-12-08 21:25:04 101.00 109.00 98.00 102.00 103.00 0.00000000 102,322,700 1.49 Oversold
2025-12-08 21:30:04 101.00 109.00 98.00 102.00 103.00 0.00000000 102,123,146 1.49 Oversold
2025-12-08 21:35:03 101.00 109.00 98.00 102.00 104.00 0.00000000 102,093,569 1.49 Oversold
2025-12-08 21:40:05 101.00 109.00 98.00 101.00 102.00 0.00000000 102,093,569 1.49 Oversold
2025-12-08 21:45:04 103.00 109.00 98.00 102.00 104.00 0.00000000 102,379,586 52.39 Normal
2025-12-08 21:50:04 103.00 109.00 98.00 101.00 103.00 0.00000000 102,379,586 52.39 Normal
2025-12-08 21:55:03 102.00 109.00 98.00 101.00 103.00 0.00000000 102,580,453 40.31 Normal
2025-12-08 22:00:05 102.00 109.00 98.00 101.00 103.00 0.00000000 102,580,453 40.31 Normal
2025-12-08 22:05:04 101.00 109.00 98.00 100.00 103.00 0.00000000 207,268,296 31.81 Normal
2025-12-08 22:10:04 101.00 109.00 98.00 100.00 103.00 0.00000000 207,469,163 31.81 Normal
2025-12-08 22:15:04 101.00 109.00 98.00 101.00 103.00 0.00000000 207,154,221 31.81 Normal
2025-12-08 22:20:04 101.00 109.00 98.00 101.00 103.00 0.00000000 207,088,017 31.81 Normal
2025-12-08 22:25:04 103.00 109.00 98.00 101.00 103.00 0.00000000 206,741,392 56.5 Normal
2025-12-08 22:30:03 103.00 109.00 98.00 101.00 103.00 0.00000000 206,741,392 56.5 Normal
2025-12-08 22:35:04 103.00 109.00 98.00 101.00 103.00 0.00000000 206,741,392 56.5 Normal
2025-12-08 22:40:04 103.00 109.00 98.00 101.00 103.00 0.00000000 206,741,392 56.5 Normal
2025-12-08 22:45:04 103.00 109.00 98.00 101.00 103.00 0.00000000 206,781,279 56.5 Normal
2025-12-08 22:50:03 103.00 109.00 98.00 101.00 103.00 0.00000000 206,781,279 56.5 Normal
2025-12-08 22:55:04 103.00 109.00 99.00 102.00 103.00 0.00000000 206,736,092 56.5 Normal
2025-12-08 23:00:05 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:05:04 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:10:05 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:15:04 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:20:03 102.00 109.00 99.00 102.00 104.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:25:04 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:30:04 102.00 109.00 99.00 102.00 103.00 0.00000000 206,864,156 43.32 Normal
2025-12-08 23:35:04 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:35:06 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:35:15 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:35:24 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:40:03 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:45:04 100.00 109.00 99.00 101.00 103.00 0.00000000 210,975,131 24.29 Oversold
2025-12-08 23:50:04 100.00 109.00 100.00 101.00 103.00 0.00000000 210,938,748 24.29 Oversold
2025-12-08 23:55:03 100.00 109.00 100.00 101.00 103.00 0.00000000 210,938,748 24.29 Oversold
2025-12-09 00:00:04 102.00 109.00 100.00 102.00 104.00 0.00000000 211,966,843 57.82 Normal